時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
QURA GLOBAL (QURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00000026 | $0.00000026 | $0.00000027 | $0.00000027 | - | - |
| Jan-26 2021 | $0.00000027 | $0.00000025 | $0.00000028 | $0.00000026 | - | - |
| Jan-25 2021 | $0.00000026 | $0.00000026 | $0.0000002899 | $0.00000028 | - | - |
| Jan-24 2021 | $0.00000028 | $0.00000025 | $0.00000028 | $0.00000025 | - | - |
| Jan-23 2021 | $0.00000025 | $0.00000024 | $0.00000025 | $0.00000025 | - | - |
| Jan-22 2021 | $0.00000025 | $0.00000021 | $0.00000025 | $0.00000022 | - | - |
| Jan-21 2021 | $0.00000022 | $0.00000022 | $0.00000028 | $0.00000028 | - | - |
| Jan-20 2021 | $0.00000028 | $0.00000025 | $0.00000028 | $0.00000028 | - | - |
| Jan-19 2021 | $0.00000028 | $0.00000025 | $0.0000002899 | $0.00000025 | - | - |
| Jan-18 2021 | $0.00000025 | $0.00000024 | $0.00000025 | $0.00000025 | - | - |
| Jan-17 2021 | $0.00000025 | $0.00000023 | $0.00000025 | $0.00000025 | - | - |
| Jan-16 2021 | $0.00000025 | $0.00000023 | $0.00000026 | $0.00000023 | - | - |
| Jan-15 2021 | $0.00000023 | $0.00000022 | $0.00000025 | $0.00000024 | - | - |
| Jan-14 2021 | $0.00000024 | $0.00000022 | $0.00000025 | $0.00000023 | - | - |
| Jan-13 2021 | $0.00000023 | $0.0000002 | $0.00000023 | $0.00000021 | - | - |