時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-08 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-07 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-06 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-05 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-04 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
Sep-03 2023 | $0.089021 | $0.089013 | $0.089041 | $0.089041 | - | - |
Sep-02 2023 | $0.089028 | $0.039709 | $0.089028 | $0.039709 | $2 | - |
Sep-01 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-31 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-30 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-29 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-28 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-27 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
Aug-26 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |