時価総額 $2.59T
-3.28%
ボリューム24h $144.19B
-67.62%
BTC % 54.52%
-0.53%
ETH % 9.67%
-1.86%
硬貨
34.340
+2
取引所
885
最後の更新
13 秒 前
Quinta Eco (QUINTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
| Sep-08 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
| Sep-07 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
| Sep-06 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
| Sep-05 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
| Sep-04 2023 | $0.089021 | $0.089021 | $0.089021 | $0.089021 | - | - |
| Sep-03 2023 | $0.089021 | $0.089013 | $0.089041 | $0.089041 | - | - |
| Sep-02 2023 | $0.089028 | $0.039709 | $0.089028 | $0.039709 | $2 | - |
| Sep-01 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
| Aug-31 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
| Aug-30 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
| Aug-29 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
| Aug-28 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
| Aug-27 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |
| Aug-26 2023 | $0.039709 | $0.039709 | $0.039709 | $0.039709 | - | - |