時価総額 $2.74T
1.78%
ボリューム24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
硬貨
29.443
+13
取引所
885
最後の更新
3 分 前
QueenBee (QUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00029448 | $0.00029448 | $0.00029448 | $0.00029448 | - | - |
| Sep-24 2023 | $0.00029448 | $0.00029448 | $0.00029448 | $0.00029448 | - | - |
| Sep-23 2023 | $0.00029448 | $0.0002943 | $0.00037157 | $0.00037157 | $0 | - |
| Sep-22 2023 | $0.00037157 | $0.00037157 | $0.00037157 | $0.00037157 | - | - |
| Sep-20 2023 | $0.00037124 | $0.00034794 | $0.00041144 | $0.00034794 | $27 | - |
| Sep-19 2023 | $0.00034831 | $0.00034442 | $0.00078907 | $0.00037243 | $26 | - |
| Sep-18 2023 | $0.00037347 | $0.00032596 | $0.00049676 | $0.00047801 | $11 | - |
| Sep-17 2023 | $0.00047787 | $0.00036802 | $0.00314698 | $0.00048215 | $134 | - |
| Sep-16 2023 | $0.00213042 | $0.00018334 | $0.00213042 | $0.00039604 | $227 | - |
| Sep-15 2023 | $0.00039572 | $0.00011634 | $0.00111252 | $0.00111252 | $68 | - |