時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Quebecoin (QBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00100979 | $0.00099451 | $0.00104978 | $0.00104978 | $2 | - |
| Jun-21 2025 | $0.00104978 | $0.00104978 | $0.00104978 | $0.00104978 | - | - |
| Jun-20 2025 | $0.00104978 | $0.00104978 | $0.00104978 | $0.00104978 | - | - |
| Jun-19 2025 | $0.00104978 | $0.00104978 | $0.00104978 | $0.00104978 | - | - |
| Jun-18 2025 | $0.00104978 | $0.00104613 | $0.00105484 | $0.00104613 | - | - |
| Jun-17 2025 | $0.00104528 | $0.00103738 | $0.00107726 | $0.00107726 | $1 | - |
| Jun-16 2025 | $0.00107726 | $0.00105139 | $0.00107726 | $0.00105423 | - | - |
| Jun-15 2025 | $0.00105454 | $0.00104665 | $0.00105608 | $0.00105384 | $3 | - |
| Jun-14 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-13 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-12 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-11 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-10 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-09 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |
| Jun-08 2025 | $0.00105384 | $0.00105384 | $0.00105384 | $0.00105384 | - | - |