時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
46 秒 前
Quebecoin (QBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00117798 | $0.00117798 | $0.00117798 | $0.00117798 | - | - |
| Aug-19 2025 | $0.00117798 | $0.00117798 | $0.00117798 | $0.00117798 | - | - |
| Aug-18 2025 | $0.00117798 | $0.00117798 | $0.00117798 | $0.00117798 | - | - |
| Aug-17 2025 | $0.00117798 | $0.00117327 | $0.00117798 | $0.00117422 | - | - |
| Aug-16 2025 | $0.00117472 | $0.0011736 | $0.0011891 | $0.0011891 | $13 | - |
| Aug-15 2025 | $0.0011891 | $0.00118227 | $0.0011924 | $0.0011857 | - | - |
| Aug-14 2025 | $0.00118569 | $0.00117756 | $0.00121872 | $0.00118497 | $13 | - |
| Aug-13 2025 | $0.00118497 | $0.00118497 | $0.00118497 | $0.00118497 | - | - |
| Aug-12 2025 | $0.00118497 | $0.00118497 | $0.00119125 | $0.00118882 | - | - |
| Aug-11 2025 | $0.00118805 | $0.00117937 | $0.00121254 | $0.00117937 | $13 | - |
| Aug-10 2025 | $0.00117937 | $0.00117937 | $0.00117937 | $0.00117937 | - | - |
| Aug-09 2025 | $0.00117937 | $0.00117937 | $0.00117937 | $0.00117937 | - | - |
| Aug-08 2025 | $0.00117937 | $0.00117937 | $0.00117937 | $0.00117937 | - | - |
| Aug-07 2025 | $0.00117937 | $0.00117937 | $0.00117937 | $0.00117937 | - | - |
| Aug-06 2025 | $0.00117937 | $0.00117937 | $0.00117937 | $0.00117937 | - | - |