時価総額 $3.90T
-0.93%
ボリューム24h $333.01B
13.69%
BTC % 55.03%
-0.07%
ETH % 11.93%
0.75%
硬貨
33.462
+13
取引所
885
最後の更新
2 分 前
QUBY (QUBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.010171 | $0.00952339 | $0.010171 | $0.00952339 | - | - |
| Oct-19 2025 | $0.00952339 | $0.00951617 | $0.00952739 | $0.00952739 | - | - |
| Oct-18 2025 | $0.00952739 | $0.00844337 | $0.00975346 | $0.00844337 | - | - |
| Oct-17 2025 | $0.00831909 | $0.00817696 | $0.00874371 | $0.00868416 | - | - |
| Oct-16 2025 | $0.00868416 | $0.00868416 | $0.00922124 | $0.00910869 | - | - |
| Oct-15 2025 | $0.00910869 | $0.00904847 | $0.00952016 | $0.00904847 | - | - |
| Oct-14 2025 | $0.00904847 | $0.00777677 | $0.00904847 | $0.00806211 | $11,585 | - |
| Oct-13 2025 | $0.00806211 | $0.00705352 | $0.00806211 | $0.00735903 | - | - |
| Oct-12 2025 | $0.00735903 | $0.00663421 | $0.00735903 | $0.00672095 | - | - |
| Oct-11 2025 | $0.00672095 | $0.00672095 | $0.0077246 | $0.0077246 | - | - |
| Oct-10 2025 | $0.0077246 | $0.00760191 | $0.0077246 | $0.00765546 | - | - |
| Oct-09 2025 | $0.00765546 | $0.00760957 | $0.00835273 | $0.00835273 | - | - |
| Oct-08 2025 | $0.00835273 | $0.00835273 | $0.00883113 | $0.00883113 | $4,639 | - |
| Oct-07 2025 | $0.00883113 | $0.00883113 | $0.00940443 | $0.00939626 | - | - |
| Oct-06 2025 | $0.00939626 | $0.00917063 | $0.00939626 | $0.00917063 | - | - |