時価総額 $3.22T
-5.33%
ボリューム24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
QUBY (QUBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.017586 | $0.017586 | $0.019264 | $0.019264 | - | - |
| Jun-20 2025 | $0.019264 | $0.019116 | $0.020949 | $0.020949 | - | - |
| Jun-19 2025 | $0.020949 | $0.020949 | $0.021553 | $0.021223 | - | - |
| Jun-18 2025 | $0.021149 | $0.018776 | $0.022412 | $0.018786 | $53,092 | - |
| Jun-17 2025 | $0.018786 | $0.017869 | $0.021407 | $0.021105 | - | - |
| Jun-16 2025 | $0.021198 | $0.02072 | $0.025419 | $0.02147 | $61,723 | - |
| Jun-15 2025 | $0.021446 | $0.016618 | $0.021446 | $0.016618 | $28,201 | - |
| Jun-14 2025 | $0.016618 | $0.016533 | $0.01817 | $0.01817 | - | - |
| Jun-13 2025 | $0.017737 | $0.017447 | $0.019565 | $0.019565 | - | - |
| Jun-12 2025 | $0.019972 | $0.019972 | $0.02184 | $0.02184 | - | - |
| Jun-11 2025 | $0.02184 | $0.02184 | $0.024964 | $0.022772 | - | - |
| Jun-10 2025 | $0.0226 | $0.019597 | $0.0226 | $0.019597 | $17,914 | - |
| Jun-09 2025 | $0.019185 | $0.016289 | $0.019185 | $0.016289 | $8,385 | - |
| Jun-08 2025 | $0.016289 | $0.016289 | $0.016769 | $0.016769 | $1,482 | - |
| Jun-07 2025 | $0.01677 | $0.01677 | $0.01677 | $0.01677 | - | - |