時価総額 $2.63T
1.11%
ボリューム24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
59 秒 前
QUBY (QUBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Apr-02 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Apr-01 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Mar-31 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Mar-30 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Mar-29 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Mar-28 2026 | $0.00192205 | $0.00192205 | $0.00194319 | $0.00194319 | - | - |
| Mar-27 2026 | $0.00194319 | $0.00194319 | $0.0020999 | $0.0020999 | - | - |
| Mar-26 2026 | $0.0020999 | $0.00209548 | $0.0020999 | $0.00209548 | - | - |
| Mar-25 2026 | $0.00209548 | $0.00209548 | $0.00209548 | $0.00209548 | - | - |
| Mar-24 2026 | $0.00209548 | $0.0020361 | $0.00209548 | $0.0020361 | - | - |
| Mar-23 2026 | $0.0020361 | $0.0020361 | $0.0020361 | $0.0020361 | - | - |
| Mar-22 2026 | $0.0020361 | $0.0020361 | $0.00211121 | $0.00211121 | - | - |
| Mar-21 2026 | $0.00211121 | $0.00209922 | $0.00211121 | $0.00209922 | - | - |
| Mar-20 2026 | $0.00209922 | $0.00209922 | $0.00219425 | $0.00219425 | - | - |