時価総額 $3.91T
-2.91%
ボリューム24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
硬貨
32.435
+22
取引所
885
最後の更新
2 分 前
QUBY (QUBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.022164 | $0.021723 | $0.025669 | $0.025669 | $36,487 | - |
| Jul-13 2025 | $0.024113 | $0.023466 | $0.025377 | $0.024271 | $14,424 | - |
| Jul-12 2025 | $0.024271 | $0.021777 | $0.024271 | $0.024056 | - | - |
| Jul-11 2025 | $0.024056 | $0.02354 | $0.028085 | $0.027765 | - | - |
| Jul-10 2025 | $0.027745 | $0.023677 | $0.028513 | $0.024761 | $51,484 | - |
| Jul-09 2025 | $0.023694 | $0.021437 | $0.024343 | $0.024343 | $36,992 | - |
| Jul-08 2025 | $0.024249 | $0.021639 | $0.024409 | $0.02164 | $13,348 | - |
| Jul-07 2025 | $0.02164 | $0.02164 | $0.029014 | $0.02329 | $94,422 | - |
| Jul-06 2025 | $0.023756 | $0.023375 | $0.029447 | $0.025325 | $68,802 | - |
| Jul-05 2025 | $0.024922 | $0.021808 | $0.028386 | $0.021808 | $50,482 | - |
| Jul-04 2025 | $0.021808 | $0.021808 | $0.028753 | $0.027496 | - | - |
| Jul-03 2025 | $0.027496 | $0.026984 | $0.029698 | $0.027867 | $25,677 | - |
| Jul-02 2025 | $0.028172 | $0.020102 | $0.031295 | $0.02012 | $66,318 | - |
| Jul-01 2025 | $0.02012 | $0.020048 | $0.023356 | $0.022696 | $37,153 | - |
| Jun-30 2025 | $0.024185 | $0.015558 | $0.025185 | $0.015749 | $101,590 | - |