時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
QUBY (QUBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.01128 | $0.0108 | $0.011715 | $0.011715 | - | - |
| Aug-17 2025 | $0.011715 | $0.011715 | $0.011988 | $0.011988 | - | - |
| Aug-16 2025 | $0.011988 | $0.011932 | $0.013003 | $0.013003 | - | - |
| Aug-15 2025 | $0.013003 | $0.013003 | $0.013226 | $0.013131 | - | - |
| Aug-14 2025 | $0.013131 | $0.013131 | $0.01411 | $0.013182 | - | - |
| Aug-13 2025 | $0.013256 | $0.012782 | $0.013496 | $0.012782 | $5,677 | - |
| Aug-12 2025 | $0.012782 | $0.011743 | $0.012782 | $0.012029 | - | - |
| Aug-11 2025 | $0.011752 | $0.011752 | $0.012033 | $0.012033 | - | - |
| Aug-10 2025 | $0.012033 | $0.0119 | $0.012567 | $0.012549 | - | - |
| Aug-09 2025 | $0.012549 | $0.011776 | $0.012572 | $0.011819 | - | - |
| Aug-08 2025 | $0.011819 | $0.011196 | $0.011819 | $0.011331 | - | - |
| Aug-07 2025 | $0.011012 | $0.010463 | $0.011012 | $0.010493 | - | - |
| Aug-06 2025 | $0.010493 | $0.010475 | $0.011118 | $0.011118 | - | - |
| Aug-05 2025 | $0.011118 | $0.011118 | $0.01137 | $0.01137 | - | - |
| Aug-04 2025 | $0.011352 | $0.00991124 | $0.011352 | $0.00991172 | - | - |