時価総額 $2.38T
-5.82%
ボリューム24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
硬貨
34.286
+6
取引所
885
最後の更新
2 分 前
QUBY (QUBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00213134 | $0.00213134 | $0.00213134 | $0.00213134 | - | - |
| Feb-26 2026 | $0.00213134 | $0.00202296 | $0.00213134 | $0.00202296 | - | - |
| Feb-25 2026 | $0.00202296 | $0.00189765 | $0.00202296 | $0.00189765 | - | - |
| Feb-24 2026 | $0.00191763 | $0.00187274 | $0.00199712 | $0.00199712 | - | - |
| Feb-23 2026 | $0.00199712 | $0.00199712 | $0.00235304 | $0.00235304 | - | - |
| Feb-22 2026 | $0.00235304 | $0.00235304 | $0.00241427 | $0.00239145 | - | - |
| Feb-21 2026 | $0.00239145 | $0.00239145 | $0.00239145 | $0.00239145 | - | - |
| Feb-20 2026 | $0.00239145 | $0.00237471 | $0.00242745 | $0.00242745 | $79 | - |
| Feb-19 2026 | $0.00242745 | $0.00242745 | $0.00242745 | $0.00242745 | - | - |
| Feb-18 2026 | $0.00242745 | $0.00242745 | $0.00242745 | $0.00242745 | - | - |
| Feb-17 2026 | $0.00242745 | $0.00242745 | $0.00242745 | $0.00242745 | - | - |
| Feb-16 2026 | $0.00251137 | $0.00251137 | $0.00251137 | $0.00251137 | - | - |
| Feb-15 2026 | $0.00251137 | $0.00251137 | $0.00251137 | $0.00251137 | - | - |
| Feb-14 2026 | $0.00251137 | $0.0024469 | $0.00251137 | $0.0024469 | - | - |
| Feb-13 2026 | $0.0024469 | $0.00233557 | $0.0024469 | $0.00241265 | - | - |