時価総額 $2.79T
-1.9%
ボリューム24h $335.08B
-4.78%
BTC % 54.91%
-0.67%
ETH % 9.85%
-0.91%
硬貨
34.189
+6
取引所
885
最後の更新
1 分 前
QUBY (QUBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00256373 | $0.00256373 | $0.00275974 | $0.00271964 | - | - |
| Feb-02 2026 | $0.00271964 | $0.00271964 | $0.00271964 | $0.00271964 | - | - |
| Feb-01 2026 | $0.00271964 | $0.00271964 | $0.00284861 | $0.00284861 | - | - |
| Jan-31 2026 | $0.00284861 | $0.00282465 | $0.00337938 | $0.00337938 | - | - |
| Jan-30 2026 | $0.00337938 | $0.00337938 | $0.00357205 | $0.00357205 | - | - |
| Jan-29 2026 | $0.00357205 | $0.00357205 | $0.00383034 | $0.00383034 | - | - |
| Jan-28 2026 | $0.00383034 | $0.00381139 | $0.00400384 | $0.00400384 | - | - |
| Jan-27 2026 | $0.00400384 | $0.00400384 | $0.00406368 | $0.00406098 | - | - |
| Jan-26 2026 | $0.00406098 | $0.00363896 | $0.00406098 | $0.00376009 | - | - |
| Jan-25 2026 | $0.00376009 | $0.0037509 | $0.00407968 | $0.00407968 | - | - |
| Jan-24 2026 | $0.00407968 | $0.00394883 | $0.00412464 | $0.00402889 | - | - |
| Jan-23 2026 | $0.00402889 | $0.00383972 | $0.00402889 | $0.00383972 | - | - |
| Jan-22 2026 | $0.00383972 | $0.00383972 | $0.00405165 | $0.00395894 | - | - |
| Jan-21 2026 | $0.00395894 | $0.00374069 | $0.00395894 | $0.00393214 | - | - |
| Jan-20 2026 | $0.00393214 | $0.00393214 | $0.00433717 | $0.00433717 | - | - |