時価総額 $2.46T
-0.9%
ボリューム24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
QUBY (QUBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00878094 | $0.00806426 | $0.00878094 | $0.00806426 | $8,691 | - |
| Nov-01 2024 | $0.00811975 | $0.00811975 | $0.00957316 | $0.00957316 | $8,253 | - |
| Oct-31 2024 | $0.00957316 | $0.00957316 | $0.010989 | $0.010989 | $6,868 | - |
| Oct-30 2024 | $0.010989 | $0.010872 | $0.011637 | $0.011637 | $5,754 | - |
| Oct-29 2024 | $0.011637 | $0.010532 | $0.011637 | $0.010532 | $3,213 | - |
| Oct-28 2024 | $0.010532 | $0.010144 | $0.010787 | $0.010144 | $8,167 | - |
| Oct-27 2024 | $0.010354 | $0.00976352 | $0.011134 | $0.011134 | $16,171 | - |
| Oct-26 2024 | $0.011134 | $0.010493 | $0.011134 | $0.010665 | $4,327 | - |
| Oct-25 2024 | $0.010665 | $0.00994233 | $0.012212 | $0.012212 | $16,773 | - |
| Oct-24 2024 | $0.012212 | $0.012094 | $0.013083 | $0.012585 | $19,187 | - |
| Oct-23 2024 | $0.012655 | $0.00877968 | $0.012655 | $0.0089194 | $22,407 | - |
| Oct-22 2024 | $0.0089194 | $0.00775332 | $0.00945361 | $0.0092718 | $32,374 | - |
| Oct-21 2024 | $0.0092718 | $0.00905302 | $0.00971292 | $0.00966515 | $9,486 | - |
| Oct-20 2024 | $0.00967451 | $0.00927413 | $0.011836 | $0.011836 | $32,196 | - |
| Oct-19 2024 | $0.011836 | $0.010274 | $0.012106 | $0.012106 | $20,642 | - |