時価総額 $2.40T
-0.7%
ボリューム24h $118.37B
-45.88%
BTC % 52.58%
0.11%
ETH % 13.82%
0.43%
硬貨
28.577
+7
取引所
885
最後の更新
37 秒 前
QUBY (QUBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00373591 | $0.00286384 | $0.00373591 | $0.00322292 | $14,761 | - |
| Aug-23 2024 | $0.00322292 | $0.0027047 | $0.00389785 | $0.0027047 | $24,108 | - |
| Aug-22 2024 | $0.00273317 | $0.00227865 | $0.00439597 | $0.00229133 | $78,733 | - |
| Aug-21 2024 | $0.00226142 | $0.00226142 | $0.00226142 | $0.00226142 | - | - |
| Aug-20 2024 | $0.00226142 | $0.00226142 | $0.0023604 | $0.00229364 | $721 | - |
| Aug-19 2024 | $0.00228283 | $0.00198586 | $0.00228283 | $0.00198586 | $6,446 | - |
| Aug-18 2024 | $0.00198586 | $0.00195561 | $0.00198968 | $0.00195561 | $919 | - |
| Aug-17 2024 | $0.00195561 | $0.00190529 | $0.00200148 | $0.00200148 | $4,861 | - |
| Aug-16 2024 | $0.00200148 | $0.00196926 | $0.00219564 | $0.00211348 | $7,550 | - |
| Aug-15 2024 | $0.00211348 | $0.00211348 | $0.0024405 | $0.0024405 | $2,357 | - |
| Aug-14 2024 | $0.0024405 | $0.0024405 | $0.00263206 | $0.00254111 | $4,393 | - |
| Aug-13 2024 | $0.00253567 | $0.00253567 | $0.00254656 | $0.00254656 | $1,059 | - |
| Aug-12 2024 | $0.00254656 | $0.00248401 | $0.00256955 | $0.00248401 | $292 | - |
| Aug-11 2024 | $0.00248401 | $0.00248401 | $0.00272113 | $0.0025156 | $3,217 | - |
| Aug-10 2024 | $0.00252059 | $0.00235261 | $0.00252059 | $0.00242122 | $3,308 | - |