時価総額 $2.32T
2.73%
ボリューム24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Quark (Atomicals) (QUARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00091344 | $0.00090505 | $0.00091866 | $0.00090898 | $189,051 | - |
| Oct-04 2024 | $0.0009087 | $0.00090416 | $0.00091418 | $0.0009111 | $189,237 | - |
| Oct-03 2024 | $0.00090477 | $0.00090392 | $0.0009339 | $0.00092809 | $189,162 | - |
| Oct-02 2024 | $0.00092603 | $0.00092534 | $0.00093487 | $0.00093144 | $189,011 | - |
| Oct-01 2024 | $0.00092713 | $0.00092713 | $0.00094791 | $0.00094521 | $188,357 | - |
| Sep-30 2024 | $0.00094004 | $0.00093914 | $0.00096006 | $0.00095358 | $188,679 | - |
| Sep-29 2024 | $0.00095423 | $0.00094958 | $0.00096165 | $0.00095401 | $188,716 | - |
| Sep-28 2024 | $0.00095534 | $0.00094388 | $0.00096372 | $0.00096372 | $189,519 | - |
| Sep-27 2024 | $0.00096433 | $0.00094362 | $0.00098921 | $0.00094992 | $189,639 | - |
| Sep-26 2024 | $0.00094926 | $0.00093042 | $0.00095604 | $0.00093449 | $189,258 | - |
| Sep-25 2024 | $0.00093417 | $0.00093298 | $0.00094734 | $0.00094734 | $189,433 | - |
| Sep-24 2024 | $0.00094259 | $0.00093266 | $0.00095829 | $0.00093745 | $189,489 | - |
| Sep-23 2024 | $0.0009328 | $0.0009309 | $0.00095156 | $0.00095156 | $189,603 | - |
| Sep-22 2024 | $0.00094428 | $0.00094428 | $0.00096545 | $0.00096281 | $188,931 | - |
| Sep-21 2024 | $0.00096379 | $0.0009569 | $0.00112033 | $0.00111526 | $188,986 | - |