時価総額 $2.69T
2.33%
ボリューム24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
硬貨
29.434
+17
取引所
885
最後の更新
2 分 前
Quark (Atomicals) (QUARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00092295 | $0.0009227 | $0.00094604 | $0.00094604 | $137,341 | - |
| Nov-05 2024 | $0.00094589 | $0.00094252 | $0.0009685 | $0.00096164 | $189,198 | - |
| Nov-04 2024 | $0.00094765 | $0.00092105 | $0.00101446 | $0.00092105 | $189,563 | - |
| Nov-03 2024 | $0.00092484 | $0.00092109 | $0.00092892 | $0.00092319 | $188,508 | - |
| Nov-02 2024 | $0.00092668 | $0.00092257 | $0.00093373 | $0.00093109 | $189,413 | - |
| Nov-01 2024 | $0.00092975 | $0.00092906 | $0.00093488 | $0.00093112 | $188,778 | - |
| Oct-31 2024 | $0.00093377 | $0.00093048 | $0.00093574 | $0.00093228 | $189,083 | - |
| Oct-30 2024 | $0.00093369 | $0.00092911 | $0.00093537 | $0.00093218 | $188,908 | - |
| Oct-29 2024 | $0.000932 | $0.00093078 | $0.00095504 | $0.0009517 | $188,927 | - |
| Oct-28 2024 | $0.00095142 | $0.00095087 | $0.00095551 | $0.00095153 | $189,047 | - |
| Oct-27 2024 | $0.00095085 | $0.00094668 | $0.00096834 | $0.0009554 | $188,955 | - |
| Oct-26 2024 | $0.00095469 | $0.00095383 | $0.00099745 | $0.00098357 | $189,480 | - |
| Oct-25 2024 | $0.00097837 | $0.00097494 | $0.00098658 | $0.00097662 | $188,924 | - |
| Oct-24 2024 | $0.00097858 | $0.00097481 | $0.00098363 | $0.00098363 | $189,531 | - |
| Oct-23 2024 | $0.0009853 | $0.00098295 | $0.00099845 | $0.00099845 | $189,348 | - |