時価総額 $2.49T
-1.3%
ボリューム24h $198.15B
10.85%
BTC % 55.02%
-0.36%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
48 秒 前
Quark (Atomicals) (QUARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00093377 | $0.00093048 | $0.00093574 | $0.00093228 | $189,083 | - |
| Oct-30 2024 | $0.00093369 | $0.00092911 | $0.00093537 | $0.00093218 | $188,908 | - |
| Oct-29 2024 | $0.000932 | $0.00093078 | $0.00095504 | $0.0009517 | $188,927 | - |
| Oct-28 2024 | $0.00095142 | $0.00095087 | $0.00095551 | $0.00095153 | $189,047 | - |
| Oct-27 2024 | $0.00095085 | $0.00094668 | $0.00096834 | $0.0009554 | $188,955 | - |
| Oct-26 2024 | $0.00095469 | $0.00095383 | $0.00099745 | $0.00098357 | $189,480 | - |
| Oct-25 2024 | $0.00097837 | $0.00097494 | $0.00098658 | $0.00097662 | $188,924 | - |
| Oct-24 2024 | $0.00097858 | $0.00097481 | $0.00098363 | $0.00098363 | $189,531 | - |
| Oct-23 2024 | $0.0009853 | $0.00098295 | $0.00099845 | $0.00099845 | $189,348 | - |
| Oct-22 2024 | $0.00099861 | $0.0009844 | $0.00099967 | $0.00099284 | $189,036 | - |
| Oct-21 2024 | $0.00099487 | $0.00098081 | $0.00100105 | $0.00098889 | $188,386 | - |
| Oct-20 2024 | $0.00098771 | $0.00098675 | $0.00102481 | $0.00100164 | $189,523 | - |
| Oct-19 2024 | $0.00099604 | $0.00098528 | $0.00102169 | $0.00102039 | $189,227 | - |
| Oct-18 2024 | $0.00104451 | $0.00097922 | $0.00104451 | $0.00104282 | $189,715 | - |
| Oct-17 2024 | $0.0010442 | $0.00101306 | $0.00104425 | $0.00102111 | $188,824 | - |