時価総額 $4.15T
-0.98%
ボリューム24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
硬貨
33.291
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
Aug-09 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
Aug-08 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
Aug-07 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
Aug-06 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
Aug-05 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
Aug-04 2023 | $0.00589467 | $0.00589467 | $0.00589467 | $0.00589467 | - | - |
Aug-03 2023 | $0.00589188 | $0.00570884 | $0.00594875 | $0.00570884 | $147 | - |
Aug-02 2023 | $0.00570884 | $0.00570884 | $0.00570884 | $0.00570884 | - | - |
Aug-01 2023 | $0.00566612 | $0.0055658 | $0.00612066 | $0.00612066 | $32 | - |
Jul-31 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |
Jul-30 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |
Jul-29 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |
Jul-28 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |
Jul-27 2023 | $0.00612066 | $0.00612066 | $0.00612066 | $0.00612066 | - | - |