時価総額 $3.84T
4.77%
ボリューム24h $338.63B
26.42%
BTC % 55.32%
-0.18%
ETH % 11.36%
1.4%
硬貨
33.637
+9
取引所
885
最後の更新
1 分 前
Qualcomm Tokenized Stock (Ondo) (QCOMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $185.22 | $171.68 | $381.05 | $174.38 | $99,126 | $897,761 |
| Nov-08 2025 | $174.35 | $167.82 | $177.22 | $171.95 | $145,342 | $845,088 |
| Nov-07 2025 | $171.94 | $169.45 | $174.38 | $173.96 | $58,556 | $833,404 |
| Nov-06 2025 | $173.79 | $172.18 | $178.48 | $176.36 | $57,703 | $842,409 |
| Nov-05 2025 | $175.97 | $172.21 | $182.69 | $173.61 | $60,626 | $852,386 |
| Nov-04 2025 | $174.28 | $172.85 | $181.41 | $181.41 | $60,409 | $844,075 |
| Nov-03 2025 | $181.40 | $180.02 | $186.30 | $186.30 | $112,781 | $878,913 |
| Nov-02 2025 | $183.58 | $176.19 | $183.79 | $181.30 | $71,791 | $888,357 |
| Nov-01 2025 | $183.81 | $181.32 | $183.95 | $182.11 | $56,320 | $889,507 |
| Oct-31 2025 | $181.64 | $178.45 | $182.53 | $178.54 | $56,161 | $879,007 |
| Oct-30 2025 | $178.57 | $177.79 | $180.23 | $179.03 | $58,811 | $864,075 |
| Oct-29 2025 | $178.53 | $178.53 | $183.07 | $181.35 | $114,076 | $863,628 |
| Oct-28 2025 | $182.36 | $181.69 | $189.75 | $189.26 | $60,986 | $907,885 |
| Oct-27 2025 | $189.40 | $170.87 | $193.05 | $171.16 | $124,979 | $942,366 |
| Oct-26 2025 | $168.65 | $168.51 | $170.47 | $169.05 | $54,672 | $815,081 |