時価総額 $3.22T
0.25%
ボリューム24h $116.47B
-69.64%
BTC % 55.02%
0.07%
ETH % 11.24%
0.08%
硬貨
33.847
取引所
885
最後の更新
48 秒 前
Qualcomm Tokenized Stock (Ondo) (QCOMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $177.42 | $176.72 | $177.95 | $176.72 | $55,521 | $860,999 |
| Dec-19 2025 | $177.31 | $175.13 | $178.16 | $175.13 | $122,893 | $860,482 |
| Dec-18 2025 | $175.16 | $173.64 | $177.43 | $173.64 | $145,824 | $850,038 |
| Dec-17 2025 | $174.65 | $173.83 | $178.19 | $176.65 | $101,437 | $847,566 |
| Dec-16 2025 | $176.46 | $176.27 | $181.00 | $181.00 | $142,909 | $856,511 |
| Dec-15 2025 | $180.60 | $178.63 | $181.26 | $179.92 | $123,855 | $876,592 |
| Dec-14 2025 | $180.07 | $179.12 | $180.37 | $179.92 | $55,266 | $873,481 |
| Dec-13 2025 | $180.22 | $179.15 | $180.30 | $179.93 | $54,796 | $874,218 |
| Dec-12 2025 | $179.77 | $179.74 | $183.20 | $182.36 | $143,339 | $872,045 |
| Dec-11 2025 | $183.17 | $179.41 | $183.27 | $182.82 | $154,935 | $888,432 |
| Dec-10 2025 | $182.58 | $176.45 | $183.48 | $176.75 | $110,130 | $885,042 |
| Dec-09 2025 | $177.01 | $174.93 | $177.58 | $176.33 | $77,111 | $858,107 |
| Dec-08 2025 | $176.27 | $175.46 | $176.88 | $176.88 | $84,022 | $854,554 |
| Dec-07 2025 | $175.64 | $175.57 | $176.87 | $175.67 | $55,181 | $851,577 |
| Dec-06 2025 | $176.80 | $175.73 | $176.80 | $175.99 | $55,385 | $857,195 |