時価総額 $4.23T
0.74%
ボリューム24h $312.83B
4.74%
BTC % 53.65%
0.14%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Qualcomm Tokenized Stock (Ondo) (QCOMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $158.93 | $158.93 | $161.09 | $160.79 | $180,802 | $97,502 |
| Sep-08 2025 | $160.49 | $159.49 | $160.78 | $159.99 | $194,775 | $30 |
| Sep-07 2025 | $159.99 | $159.99 | $159.99 | $159.99 | - | $30 |
| Sep-06 2025 | $159.99 | $159.98 | $160.02 | $159.98 | - | $30 |
| Sep-05 2025 | $160.17 | $159.96 | $163.36 | $159.99 | $140 | $50 |
| Sep-04 2025 | $157.71 | $157.71 | $157.71 | $157.71 | - | - |
| Sep-03 2025 | $157.71 | $157.32 | $158.71 | $158.71 | - | - |