時価総額 $2.49T
0.45%
ボリューム24h $107.33B
-67.79%
BTC % 53.76%
0.14%
ETH % 9.94%
-0.2%
硬貨
34.455
+3
取引所
885
最後の更新
1 分 前
Quai Network (QUAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.028527 | $0.028393 | $0.029659 | $0.029534 | $183,538 | $22,321,938 |
| Apr-02 2026 | $0.02958 | $0.028569 | $0.031737 | $0.029791 | $255,080 | $23,146,233 |
| Apr-01 2026 | $0.029687 | $0.029687 | $0.032233 | $0.031695 | $297,382 | $23,230,072 |
| Mar-31 2026 | $0.031681 | $0.03065 | $0.03357 | $0.033495 | $296,908 | $24,790,390 |
| Mar-30 2026 | $0.033445 | $0.032209 | $0.033711 | $0.033363 | $246,180 | $26,170,769 |
| Mar-29 2026 | $0.033354 | $0.033354 | $0.035344 | $0.035144 | $254,450 | $26,098,993 |
| Mar-28 2026 | $0.034301 | $0.034044 | $0.036488 | $0.036488 | $206,021 | $26,840,453 |
| Mar-27 2026 | $0.036551 | $0.034055 | $0.036562 | $0.035975 | $285,654 | $28,601,005 |
| Mar-26 2026 | $0.036195 | $0.035606 | $0.037541 | $0.037494 | $267,951 | $28,322,140 |
| Mar-25 2026 | $0.037455 | $0.037222 | $0.039079 | $0.037438 | $287,647 | $29,308,348 |
| Mar-24 2026 | $0.037637 | $0.037168 | $0.0385 | $0.0385 | $214,208 | $29,451,032 |
| Mar-23 2026 | $0.038594 | $0.036852 | $0.039235 | $0.03857 | $287,043 | $30,199,416 |
| Mar-22 2026 | $0.038567 | $0.037023 | $0.039935 | $0.037972 | $347,339 | $30,178,433 |
| Mar-21 2026 | $0.038354 | $0.038102 | $0.03937 | $0.03937 | $174,522 | $30,012,042 |
| Mar-20 2026 | $0.039587 | $0.037419 | $0.040281 | $0.038259 | $357,283 | $30,976,599 |