時価総額 $4.00T
1.1%
ボリューム24h $341.85B
24.67%
BTC % 55.09%
0.27%
ETH % 12%
1%
硬貨
33.461
+12
取引所
885
最後の更新
21 秒 前
Qpay (QPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00022946 | $0.00022605 | $0.00028638 | $0.00025782 | $185,966 | $229,468 |
| Oct-18 2025 | $0.00027906 | $0.0002615 | $0.00034717 | $0.00034717 | $199,312 | $279,069 |
| Oct-17 2025 | $0.00035322 | $0.00024789 | $0.00036937 | $0.00036937 | $234,052 | $353,226 |
| Oct-16 2025 | $0.00037284 | $0.00032117 | $0.00041225 | $0.00035104 | $191,514 | $372,846 |
| Oct-15 2025 | $0.00034823 | $0.00034823 | $0.0004494 | $0.0004028 | $201,218 | $348,233 |
| Oct-14 2025 | $0.00039559 | $0.00039559 | $0.00051862 | $0.00051862 | $210,628 | $395,598 |
| Oct-13 2025 | $0.00051518 | $0.00049064 | $0.00060476 | $0.00059044 | $220,859 | $515,184 |
| Oct-12 2025 | $0.00060825 | $0.00034678 | $0.00065668 | $0.00037749 | $243,809 | $608,259 |
| Oct-11 2025 | $0.00041199 | $0.00037221 | $0.00051273 | $0.00045063 | $224,108 | $411,997 |
| Oct-10 2025 | $0.00045528 | $0.00043768 | $0.0006065 | $0.00053917 | $252,707 | $455,289 |
| Oct-09 2025 | $0.00056132 | $0.00053787 | $0.00059588 | $0.00054672 | $173,892 | $561,329 |
| Oct-08 2025 | $0.00056611 | $0.00056611 | $0.00070945 | $0.00070945 | $236,348 | $566,112 |
| Oct-07 2025 | $0.00069663 | $0.00057662 | $0.00079593 | $0.00067099 | $352,245 | $696,631 |
| Oct-06 2025 | $0.00075367 | $0.00075367 | $0.00090745 | $0.0007798 | $391,535 | $753,678 |
| Oct-05 2025 | $0.00075079 | $0.00049082 | $0.00075079 | $0.00049082 | $438,681 | $750,793 |