時価総額 $2.48T
-0.33%
ボリューム24h $95.66B
0.87%
BTC % 53.89%
0.03%
ETH % 9.91%
-0.2%
硬貨
34.457
+2
取引所
885
最後の更新
2 分 前
Qpay (QPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00008428 | $0.00008404 | $0.00008927 | $0.00008927 | - | $84,287 |
| Apr-03 2026 | $0.00008714 | $0.00007249 | $0.00010899 | $0.00007347 | $15,310 | $87,148 |
| Apr-02 2026 | $0.00007097 | $0.00006232 | $0.00007509 | $0.00006364 | $2,420 | $70,975 |
| Apr-01 2026 | $0.00006364 | $0.00005952 | $0.00006754 | $0.00005974 | $1,727 | $63,641 |
| Mar-31 2026 | $0.00006021 | $0.00005588 | $0.00006129 | $0.00005675 | $869 | $60,213 |
| Mar-30 2026 | $0.00005694 | $0.00005532 | $0.00006353 | $0.00005544 | - | $56,947 |
| Mar-29 2026 | $0.00005544 | $0.00005509 | $0.00005711 | $0.00005658 | - | $55,447 |
| Mar-28 2026 | $0.00005804 | $0.00005611 | $0.00005874 | $0.00005693 | $551 | $58,045 |
| Mar-27 2026 | $0.00005693 | $0.00005579 | $0.00006137 | $0.00006045 | - | $56,934 |
| Mar-26 2026 | $0.00006084 | $0.00006084 | $0.00006715 | $0.00006695 | $1,234 | $60,850 |
| Mar-25 2026 | $0.00006695 | $0.00006695 | $0.00007246 | $0.00007082 | $1,284 | $66,959 |
| Mar-24 2026 | $0.00007082 | $0.00006396 | $0.00007082 | $0.00006435 | - | $70,825 |
| Mar-23 2026 | $0.000065 | $0.00005781 | $0.00006862 | $0.00006072 | - | $65,002 |
| Mar-22 2026 | $0.00006072 | $0.00006057 | $0.0000622 | $0.00006127 | - | $60,722 |
| Mar-21 2026 | $0.00006329 | $0.00005737 | $0.00006403 | $0.00005801 | - | $63,296 |