時価総額 $2.38T
-4.48%
ボリューム24h $206.52B
52.21%
BTC % 53.75%
-1.06%
ETH % 9.33%
-1.71%
硬貨
34.254
+7
取引所
885
最後の更新
7 秒 前
Qpay (QPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00008428 | $0.0000831 | $0.00008765 | $0.00008765 | $442 | $84,283 |
| Feb-21 2026 | $0.00008823 | $0.000088 | $0.00009208 | $0.00009208 | - | $88,234 |
| Feb-20 2026 | $0.00009077 | $0.00008862 | $0.00009517 | $0.00008862 | - | $90,776 |
| Feb-19 2026 | $0.00008862 | $0.00008551 | $0.00009013 | $0.00008599 | $1,068 | $88,628 |
| Feb-18 2026 | $0.00008706 | $0.00008557 | $0.00009369 | $0.00009008 | $2,988 | $87,065 |
| Feb-17 2026 | $0.00008943 | $0.00008452 | $0.00008943 | $0.00008694 | $4,111 | $89,434 |
| Feb-16 2026 | $0.00008746 | $0.00008495 | $0.00009233 | $0.00009096 | $1,184 | $87,466 |
| Feb-15 2026 | $0.00008979 | $0.00008738 | $0.00009739 | $0.00009316 | $2,644 | $89,795 |
| Feb-14 2026 | $0.00009508 | $0.00008905 | $0.00010218 | $0.00009664 | $4,297 | $95,081 |
| Feb-13 2026 | $0.00009664 | $0.00008824 | $0.00011424 | $0.00008824 | $3,417 | $96,641 |
| Feb-12 2026 | $0.00008824 | $0.00008267 | $0.00009914 | $0.00008267 | - | $88,242 |
| Feb-11 2026 | $0.00008267 | $0.00007311 | $0.00008351 | $0.00007787 | $2,481 | $82,672 |
| Feb-10 2026 | $0.00007787 | $0.00007787 | $0.0000906 | $0.00008321 | $2,265 | $77,874 |
| Feb-09 2026 | $0.00008321 | $0.00007756 | $0.00009668 | $0.0000779 | $3,415 | $83,212 |
| Feb-08 2026 | $0.00007773 | $0.00007713 | $0.00008238 | $0.00008238 | $1,122 | $77,731 |