時価総額 $3.32T
0.75%
ボリューム24h $165.01B
-5.78%
BTC % 54.77%
0.03%
ETH % 11.01%
0.81%
硬貨
33.735
+1
取引所
885
最後の更新
1 分 前
Qpay (QPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00006945 | $0.00006945 | $0.00008709 | $0.0000854 | $4,688 | $69,454 |
| Nov-28 2025 | $0.0000895 | $0.00008762 | $0.00009913 | $0.00009574 | $1,929 | $89,502 |
| Nov-27 2025 | $0.00009718 | $0.00009397 | $0.00010361 | $0.00010361 | - | $97,182 |
| Nov-26 2025 | $0.00010232 | $0.00009028 | $0.00010425 | $0.0000952 | $5,505 | $102,320 |
| Nov-25 2025 | $0.00010701 | $0.00010406 | $0.00011691 | $0.00010667 | $5,491 | $107,014 |
| Nov-24 2025 | $0.00010809 | $0.00008695 | $0.00010817 | $0.00008695 | $3,493 | $108,094 |
| Nov-23 2025 | $0.00008916 | $0.00008528 | $0.00009224 | $0.00008557 | $1,857 | $89,163 |
| Nov-22 2025 | $0.00008557 | $0.00007774 | $0.00009565 | $0.00009565 | $7,057 | $85,575 |
| Nov-21 2025 | $0.00009152 | $0.00006822 | $0.00009499 | $0.00007495 | $6,122 | $91,523 |
| Nov-20 2025 | $0.00007644 | $0.00006858 | $0.00010247 | $0.00006895 | $13,804 | $76,444 |
| Nov-19 2025 | $0.00006895 | $0.0000592 | $0.0000745 | $0.00006173 | $6,234 | $68,955 |
| Nov-18 2025 | $0.00006058 | $0.00005897 | $0.00006537 | $0.00005897 | - | $60,585 |
| Nov-17 2025 | $0.00005813 | $0.00005217 | $0.00006634 | $0.0000633 | $3,092 | $58,140 |
| Nov-16 2025 | $0.00006224 | $0.00005629 | $0.00007312 | $0.00007177 | $9,849 | $62,246 |
| Nov-15 2025 | $0.00007289 | $0.00006693 | $0.00007435 | $0.00006693 | $1,769 | $72,891 |