時価総額 $3.32T
-0.13%
ボリューム24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
硬貨
34.008
+3
取引所
885
最後の更新
51 秒 前
Qpay (QPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00021749 | $0.00020799 | $0.00024974 | $0.00021966 | $23,275 | $217,493 |
| Jan-09 2026 | $0.0002191 | $0.00021808 | $0.00028771 | $0.00028771 | $37,321 | $219,106 |
| Jan-08 2026 | $0.0003002 | $0.00028152 | $0.00035325 | $0.00029736 | $36,495 | $300,205 |
| Jan-07 2026 | $0.00029987 | $0.00022597 | $0.00067509 | $0.00051653 | $227,207 | $299,876 |
| Jan-06 2026 | $0.00053433 | $0.00048325 | $0.0005879 | $0.00054299 | $69,616 | $534,336 |
| Jan-05 2026 | $0.00057543 | $0.0004576 | $0.00072533 | $0.0004931 | $140,007 | $575,435 |
| Jan-04 2026 | $0.00048777 | $0.00047989 | $0.00051324 | $0.00048671 | $47,118 | $487,774 |
| Jan-03 2026 | $0.0004875 | $0.00045098 | $0.00055556 | $0.00054916 | $64,899 | $487,504 |
| Jan-02 2026 | $0.00054226 | $0.00032047 | $0.00072698 | $0.00032047 | $196,186 | $542,262 |
| Jan-01 2026 | $0.00032159 | $0.0001963 | $0.00033117 | $0.00019974 | $37,806 | $321,591 |
| Dec-31 2025 | $0.00019535 | $0.00014268 | $0.00020945 | $0.00014268 | $25,443 | $195,356 |
| Dec-30 2025 | $0.00013433 | $0.00011104 | $0.0001457 | $0.00011512 | $8,928 | $134,338 |
| Dec-29 2025 | $0.00011551 | $0.00011551 | $0.00013956 | $0.00013259 | $6,405 | $115,519 |
| Dec-28 2025 | $0.00012868 | $0.00009237 | $0.00013202 | $0.00010175 | $16,180 | $128,686 |
| Dec-27 2025 | $0.00009308 | $0.00007929 | $0.00009308 | $0.00008019 | $3,539 | $93,083 |