時価総額 $2.71T
3.34%
ボリューム24h $188.47B
40.95%
BTC % 54.51%
-0.16%
ETH % 10.09%
4.06%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Qpay (QPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00007704 | $0.00006195 | $0.00007704 | $0.00006269 | $1,549 | $77,044 |
| Mar-14 2026 | $0.00006217 | $0.00005944 | $0.00006313 | $0.00005944 | - | $62,171 |
| Mar-13 2026 | $0.00005944 | $0.00005389 | $0.00007035 | $0.00005389 | - | $59,444 |
| Mar-12 2026 | $0.00005389 | $0.00005051 | $0.00006968 | $0.00005827 | $8,005 | $53,899 |
| Mar-11 2026 | $0.00006851 | $0.00006851 | $0.00008419 | $0.00007666 | $5,872 | $68,513 |
| Mar-10 2026 | $0.00007491 | $0.00004979 | $0.00010856 | $0.00004979 | $15,952 | $74,917 |
| Mar-09 2026 | $0.00004989 | $0.00004982 | $0.0000527 | $0.00005034 | $1,278 | $49,897 |
| Mar-08 2026 | $0.00004982 | $0.00004977 | $0.00005069 | $0.00005064 | - | $49,821 |
| Mar-07 2026 | $0.00005064 | $0.00004506 | $0.00005389 | $0.00004847 | - | $50,640 |
| Mar-06 2026 | $0.00004752 | $0.00004443 | $0.00006161 | $0.00005512 | - | $47,522 |
| Mar-05 2026 | $0.00005226 | $0.00004775 | $0.00007245 | $0.00007245 | $4,924 | $52,260 |
| Mar-04 2026 | $0.00007245 | $0.00006544 | $0.00007245 | $0.00006654 | - | $72,452 |
| Mar-03 2026 | $0.00006654 | $0.00006445 | $0.0000698 | $0.0000698 | - | $66,546 |
| Mar-02 2026 | $0.0000698 | $0.00006826 | $0.000071 | $0.00006826 | - | $69,807 |
| Mar-01 2026 | $0.00006767 | $0.00006697 | $0.00007633 | $0.00007209 | - | $67,677 |