時価総額 $2.82T
-1.55%
ボリューム24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
硬貨
34.182
+2
取引所
885
最後の更新
3 分 前
Qpay (QPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00010173 | $0.00009641 | $0.00010985 | $0.00010881 | - | $101,733 |
| Jan-31 2026 | $0.00010881 | $0.00009629 | $0.00012679 | $0.00012364 | $6,103 | $108,810 |
| Jan-30 2026 | $0.00012594 | $0.00012363 | $0.00014763 | $0.00014763 | $3,227 | $125,940 |
| Jan-29 2026 | $0.00014856 | $0.00012025 | $0.00015417 | $0.00014556 | $11,538 | $148,566 |
| Jan-28 2026 | $0.00014926 | $0.00013915 | $0.00016627 | $0.0001443 | $17,418 | $149,267 |
| Jan-27 2026 | $0.00016357 | $0.00013779 | $0.00024379 | $0.00020837 | $38,366 | $163,577 |
| Jan-26 2026 | $0.00020543 | $0.00020508 | $0.00024007 | $0.00020508 | $6,835 | $205,431 |
| Jan-25 2026 | $0.00020521 | $0.00020521 | $0.00024674 | $0.00022764 | $8,014 | $205,213 |
| Jan-24 2026 | $0.00022883 | $0.00022394 | $0.00023928 | $0.00022882 | $7,271 | $228,838 |
| Jan-23 2026 | $0.00023407 | $0.00022669 | $0.0002527 | $0.00024824 | $4,407 | $234,075 |
| Jan-22 2026 | $0.00025266 | $0.00025266 | $0.00029293 | $0.00028059 | $12,422 | $252,664 |
| Jan-21 2026 | $0.00026781 | $0.00025265 | $0.00027464 | $0.00026701 | $10,464 | $267,810 |
| Jan-20 2026 | $0.0002675 | $0.00022572 | $0.00028517 | $0.00024015 | $9,314 | $267,501 |
| Jan-19 2026 | $0.00023951 | $0.00021367 | $0.00024263 | $0.0002161 | $12,568 | $239,511 |
| Jan-18 2026 | $0.00024131 | $0.000225 | $0.00029723 | $0.00023393 | $23,918 | $241,315 |