時価総額 $2.59T
-0.44%
ボリューム24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
硬貨
28.271
+8
取引所
885
最後の更新
52 秒 前
QAtar (QATAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| May-21 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| May-20 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| May-19 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| May-18 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| May-17 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
| May-16 2023 | $0.0000004446 | $0.0000004446 | $0.000000449 | $0.0000004485 | - | - |
| May-15 2023 | $0.0000004484 | $0.0000004471 | $0.0000004521 | $0.0000004471 | $13 | - |
| May-14 2023 | $0.0000004471 | $0.0000004441 | $0.0000004488 | $0.0000004456 | - | - |
| May-13 2023 | $0.0000004457 | $0.000000443 | $0.0000004466 | $0.0000004443 | $42 | - |
| May-12 2023 | $0.0000004444 | $0.0000004347 | $0.0000004453 | $0.0000004444 | $12 | - |
| May-11 2023 | $0.0000004443 | $0.0000004401 | $0.0000004516 | $0.0000004516 | $25 | - |
| May-10 2023 | $0.0000004516 | $0.0000004504 | $0.0000004545 | $0.0000004527 | - | - |
| May-09 2023 | $0.0000004527 | $0.0000004514 | $0.0000004553 | $0.0000004552 | $8 | - |
| May-08 2023 | $0.0000004552 | $0.0000004523 | $0.0000004746 | $0.0000004746 | $1 | - |