時価総額 $2.24T
-2.1%
ボリューム24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
硬貨
28.465
+22
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
May-21 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
May-20 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
May-19 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
May-18 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
May-17 2023 | $0.0000004446 | $0.0000004446 | $0.0000004446 | $0.0000004446 | - | - |
May-16 2023 | $0.0000004446 | $0.0000004446 | $0.000000449 | $0.0000004485 | - | - |
May-15 2023 | $0.0000004484 | $0.0000004471 | $0.0000004521 | $0.0000004471 | $13 | - |
May-14 2023 | $0.0000004471 | $0.0000004441 | $0.0000004488 | $0.0000004456 | - | - |
May-13 2023 | $0.0000004457 | $0.000000443 | $0.0000004466 | $0.0000004443 | $42 | - |
May-12 2023 | $0.0000004444 | $0.0000004347 | $0.0000004453 | $0.0000004444 | $12 | - |
May-11 2023 | $0.0000004443 | $0.0000004401 | $0.0000004516 | $0.0000004516 | $25 | - |
May-10 2023 | $0.0000004516 | $0.0000004504 | $0.0000004545 | $0.0000004527 | - | - |
May-09 2023 | $0.0000004527 | $0.0000004514 | $0.0000004553 | $0.0000004552 | $8 | - |
May-08 2023 | $0.0000004552 | $0.0000004523 | $0.0000004746 | $0.0000004746 | $1 | - |