時価総額 $2.58T
-1.07%
ボリューム24h $136.59B
17.41%
BTC % 51.75%
0.07%
ETH % 15.22%
0.39%
硬貨
28.272
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-29 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-28 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-27 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-26 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-25 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-24 2023 | $0.097826 | $0.097826 | $0.097826 | $0.097826 | - | - |
May-23 2023 | $0.097878 | $0.097073 | $0.098366 | $0.097073 | $344 | - |
May-22 2023 | $0.097073 | $0.097073 | $0.097073 | $0.097073 | - | - |
May-21 2023 | $0.097073 | $0.097012 | $0.097991 | $0.097574 | - | - |
May-20 2023 | $0.097563 | $0.097253 | $0.098019 | $0.097456 | $66 | - |
May-19 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
May-18 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
May-17 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |
May-16 2023 | $0.097456 | $0.097456 | $0.097456 | $0.097456 | - | - |