時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Pyroblock (PYR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Aug-25 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Aug-24 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Aug-23 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Aug-22 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Aug-21 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Aug-20 2022 | $0.00004634 | $0.00004634 | $0.00004635 | $0.00004635 | - | - |
| Aug-19 2022 | $0.00004635 | $0.00004626 | $0.00004956 | $0.00004956 | - | - |
| Aug-18 2022 | $0.00004957 | $0.00004928 | $0.00005272 | $0.00005272 | $3 | - |
| Aug-17 2022 | $0.00005272 | $0.00005272 | $0.00005273 | $0.00005273 | - | - |
| Aug-16 2022 | $0.00005273 | $0.0000522 | $0.00005363 | $0.00005329 | - | - |
| Aug-15 2022 | $0.00005329 | $0.00005281 | $0.00005657 | $0.00005507 | $27 | - |
| Aug-14 2022 | $0.00005506 | $0.00005487 | $0.00005684 | $0.00005556 | $7 | - |
| Aug-13 2022 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
| Aug-12 2022 | $0.00005556 | $0.00005555 | $0.00005556 | $0.00005555 | - | - |