時価総額 $2.29T
9.01%
ボリューム24h $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
硬貨
28.421
+20
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-25 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-24 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-23 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-22 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-21 2022 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
Aug-20 2022 | $0.00004634 | $0.00004634 | $0.00004635 | $0.00004635 | - | - |
Aug-19 2022 | $0.00004635 | $0.00004626 | $0.00004956 | $0.00004956 | - | - |
Aug-18 2022 | $0.00004957 | $0.00004928 | $0.00005272 | $0.00005272 | $3 | - |
Aug-17 2022 | $0.00005272 | $0.00005272 | $0.00005273 | $0.00005273 | - | - |
Aug-16 2022 | $0.00005273 | $0.0000522 | $0.00005363 | $0.00005329 | - | - |
Aug-15 2022 | $0.00005329 | $0.00005281 | $0.00005657 | $0.00005507 | $27 | - |
Aug-14 2022 | $0.00005506 | $0.00005487 | $0.00005684 | $0.00005556 | $7 | - |
Aug-13 2022 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
Aug-12 2022 | $0.00005556 | $0.00005555 | $0.00005556 | $0.00005555 | - | - |