時価総額 $2.45T
-0.8%
ボリューム24h $164.27B
9.34%
BTC % 51.61%
1%
ETH % 15.44%
-0.51%
硬貨
28.349
+27
取引所
885
最後の更新
25 秒 前
Pylon Finance (PYLON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $15.52 | $15.52 | $15.52 | $15.52 | - | $227,927 |
| May-17 2022 | $15.52 | $15.52 | $15.52 | $15.52 | - | $227,927 |
| May-16 2022 | $15.52 | $15.52 | $15.52 | $15.52 | - | $227,927 |
| May-15 2022 | $15.52 | $15.52 | $15.52 | $15.52 | - | $227,927 |
| May-14 2022 | $15.52 | $15.52 | $15.52 | $15.52 | - | $227,927 |
| May-13 2022 | $15.52 | $15.52 | $15.52 | $15.52 | - | $227,927 |
| May-12 2022 | $15.52 | $15.31 | $21.54 | $20.67 | - | $227,927 |
| May-11 2022 | $20.67 | $20.05 | $24.31 | $23.35 | - | $303,475 |
| May-10 2022 | $23.35 | $21.99 | $24.44 | $22.44 | - | $342,772 |
| May-09 2022 | $22.44 | $22.30 | $25.18 | $25.09 | - | $329,484 |
| May-08 2022 | $25.09 | $24.91 | $26.33 | $26.33 | - | $368,316 |
| May-07 2022 | $26.33 | $25.92 | $26.63 | $26.57 | $187 | $386,603 |
| May-06 2022 | $26.57 | $26.10 | $27.12 | $27.04 | - | $390,030 |
| May-05 2022 | $27.04 | $26.68 | $29.06 | $28.92 | - | $396,917 |
| May-04 2022 | $28.92 | $27.40 | $29.12 | $27.42 | - | $424,532 |