時価総額 $2.46T
5.39%
ボリューム24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
硬貨
26.964
+21
取引所
885
最後の更新
6 秒 前
pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.292597 | $0.277711 | $0.29431 | $0.283258 | $1 | - |
| Jun-13 2021 | $0.283257 | $0.258054 | $0.286352 | $0.265544 | - | - |
| Jun-12 2021 | $0.266371 | $0.25187 | $0.284407 | $0.283231 | - | - |
| Jun-11 2021 | $0.283236 | $0.272166 | $0.320412 | $0.283328 | - | - |
| Jun-10 2021 | $0.28361 | $0.274716 | $0.316242 | $0.31424 | - | - |
| Jun-09 2021 | $0.312705 | $0.25549 | $0.345348 | $0.27405 | - | - |
| Jun-08 2021 | $0.273822 | $0.234651 | $0.308866 | $0.262784 | - | - |
| Jun-07 2021 | $0.263559 | $0.260198 | $0.346849 | $0.330408 | - | - |
| Jun-06 2021 | $0.330231 | $0.243388 | $0.536158 | $0.243439 | - | - |
| Jun-05 2021 | $0.2434 | $0.234407 | $0.269781 | $0.249911 | - | - |
| Jun-04 2021 | $0.250211 | $0.240475 | $0.282388 | $0.281396 | - | - |
| Jun-03 2021 | $0.281386 | $0.269941 | $0.289105 | $0.278356 | - | - |
| Jun-02 2021 | $0.277197 | $0.259215 | $0.29089 | $0.270558 | - | - |
| Jun-01 2021 | $0.271038 | $0.248361 | $0.271536 | $0.259104 | - | - |
| May-31 2021 | $0.259118 | $0.2262 | $0.25937 | $0.238819 | - | - |