時価総額 $2.45T
-2.2%
ボリューム24h $111.93B
-59.24%
BTC % 55.28%
0.43%
ETH % 12.04%
-0.33%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
PWAY (PWAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $2.8406 | $2.8401 | $2.8438 | $2.8434 | - | - |
| Oct-10 2021 | $2.8432 | $2.8390 | $2.8437 | $2.8407 | - | - |
| Oct-09 2021 | $2.8410 | $2.8403 | $2.8417 | $2.8409 | - | - |
| Oct-08 2021 | $2.8407 | $2.8400 | $2.8419 | $2.8416 | - | - |
| Oct-07 2021 | $2.8415 | $2.8393 | $2.8438 | $2.8414 | - | - |
| Oct-06 2021 | $2.8417 | $2.8387 | $2.8439 | $2.8418 | - | - |
| Oct-05 2021 | $2.8419 | $2.8391 | $2.8435 | $2.8401 | - | - |
| Oct-04 2021 | $2.8402 | $2.8388 | $2.8422 | $2.8411 | - | - |
| Oct-03 2021 | $2.8413 | $2.8398 | $2.8423 | $2.8414 | - | - |
| Oct-02 2021 | $2.8418 | $2.8406 | $2.8421 | $2.8411 | - | - |
| Oct-01 2021 | $2.8408 | $2.8400 | $2.8417 | $2.8410 | - | - |
| Sep-30 2021 | $2.8410 | $2.8392 | $2.8420 | $2.8413 | - | - |
| Sep-29 2021 | $2.8415 | $2.8398 | $2.8424 | $2.8414 | - | - |
| Sep-28 2021 | $2.8416 | $2.8408 | $2.8429 | $2.8420 | - | - |
| Sep-27 2021 | $2.8420 | $2.8403 | $2.8444 | $2.8426 | - | - |