時価総額 $2.22T
-1.92%
ボリューム24h $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
硬貨
28.648
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-28 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Oct-27 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Oct-26 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Oct-25 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Oct-24 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Oct-23 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Oct-22 2023 | $0.00006207 | $0.00006192 | $0.00006254 | $0.00006207 | - | - |
Oct-21 2023 | $0.00006196 | $0.00005977 | $0.00006196 | $0.00005977 | $7 | - |
Oct-20 2023 | $0.00005977 | $0.00005977 | $0.00006223 | $0.00005987 | - | - |
Oct-19 2023 | $0.00005987 | $0.00005981 | $0.00006165 | $0.00006118 | $70 | - |
Oct-18 2023 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
Oct-17 2023 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
Oct-16 2023 | $0.00006118 | $0.00006118 | $0.00006143 | $0.00006143 | - | - |
Oct-15 2023 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |
Oct-14 2023 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |