時価総額 $4.09T
-1.61%
ボリューム24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
硬貨
32.838
+13
取引所
885
最後の更新
20 秒 前
PussyCat (PUSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
| May-07 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
| May-06 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
| May-05 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
| May-04 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
| May-03 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
| May-02 2022 | $0.000000000033782187289999 | $0.00000000003370895982 | $0.000000000033782187289999 | $0.00000000003370895982 | - | - |
| May-01 2022 | $0.00000000003370895982 | $0.000000000032613101639999 | $0.000000000033893438239999 | $0.00000000003278296863 | $183 | - |
| Apr-30 2022 | $0.00000000003278296863 | $0.00000000003270142326 | $0.00000000003793189968 | $0.00000000003793189968 | $178 | - |
| Apr-29 2022 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | - | - |
| Apr-28 2022 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | - | - |
| Apr-27 2022 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | - | - |
| Apr-26 2022 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | - | - |
| Apr-25 2022 | $0.00000000003793189968 | $0.00000000003634180239 | $0.000000000038102344 | $0.00000000003785708886 | - | - |
| Apr-24 2022 | $0.00000000003785708886 | $0.00000000003778303535 | $0.00000000004052605464 | $0.00000000004052605464 | $85 | - |