時価総額 $2.59T -0.43%
ボリューム24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
硬貨 29.357 +19
取引所 885
最後の更新 29 秒 前
PussyCat PUSS

PussyCat (PUSS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-08 2022 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 - -
May-07 2022 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 - -
May-06 2022 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 - -
May-05 2022 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 - -
May-04 2022 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 - -
May-03 2022 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 $0.000000000033782187289999 - -
May-02 2022 $0.000000000033782187289999 $0.00000000003370895982 $0.000000000033782187289999 $0.00000000003370895982 - -
May-01 2022 $0.00000000003370895982 $0.000000000032613101639999 $0.000000000033893438239999 $0.00000000003278296863 $183 -
Apr-30 2022 $0.00000000003278296863 $0.00000000003270142326 $0.00000000003793189968 $0.00000000003793189968 $178 -
Apr-29 2022 $0.00000000003793189968 $0.00000000003793189968 $0.00000000003793189968 $0.00000000003793189968 - -
Apr-28 2022 $0.00000000003793189968 $0.00000000003793189968 $0.00000000003793189968 $0.00000000003793189968 - -
Apr-27 2022 $0.00000000003793189968 $0.00000000003793189968 $0.00000000003793189968 $0.00000000003793189968 - -
Apr-26 2022 $0.00000000003793189968 $0.00000000003793189968 $0.00000000003793189968 $0.00000000003793189968 - -
Apr-25 2022 $0.00000000003793189968 $0.00000000003634180239 $0.000000000038102344 $0.00000000003785708886 - -
Apr-24 2022 $0.00000000003785708886 $0.00000000003778303535 $0.00000000004052605464 $0.00000000004052605464 $85 -

PussyCat(PUSS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、153日間分析、31-05-2024日から。