時価総額 $2.32T
-2.91%
ボリューム24h $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-08 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
May-07 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
May-06 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
May-05 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
May-04 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
May-03 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
May-02 2022 | $0.000000000033782187289999 | $0.00000000003370895982 | $0.000000000033782187289999 | $0.00000000003370895982 | - | - |
May-01 2022 | $0.00000000003370895982 | $0.000000000032613101639999 | $0.000000000033893438239999 | $0.00000000003278296863 | $183 | - |
Apr-30 2022 | $0.00000000003278296863 | $0.00000000003270142326 | $0.00000000003793189968 | $0.00000000003793189968 | $178 | - |
Apr-29 2022 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | - | - |
Apr-28 2022 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | - | - |
Apr-27 2022 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | - | - |
Apr-26 2022 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | - | - |
Apr-25 2022 | $0.00000000003793189968 | $0.00000000003634180239 | $0.000000000038102344 | $0.00000000003785708886 | - | - |
Apr-24 2022 | $0.00000000003785708886 | $0.00000000003778303535 | $0.00000000004052605464 | $0.00000000004052605464 | $85 | - |