時価総額 $3.91T
2.07%
ボリューム24h $419.00B
8.5%
BTC % 59.96%
-0.28%
ETH % 9.16%
-1.31%
硬貨
32.391
+14
取引所
885
最後の更新
10 秒 前
Purple Platform io (PPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000089726 | $0.0000076031 | $0.0000092638 | $0.0000076031 | - | $4,935 |
| Jul-09 2025 | $0.0000076031 | $0.0000072289 | $0.0000076031 | $0.0000072289 | - | $4,182 |
| Jul-08 2025 | $0.0000072289 | $0.0000071623 | $0.0000072289 | $0.0000071623 | - | $3,976 |
| Jul-07 2025 | $0.0000071623 | $0.0000071623 | $0.000007412 | $0.000007412 | - | $3,939 |
| Jul-06 2025 | $0.000007412 | $0.000007412 | $0.000007412 | $0.000007412 | - | $4,077 |
| Jul-05 2025 | $0.000007412 | $0.0000071485 | $0.0000075547 | $0.0000075547 | - | $4,077 |
| Jul-04 2025 | $0.0000075547 | $0.0000073946 | $0.00001222 | $0.0000111 | $1,725 | $4,155 |
| Jul-03 2025 | $0.00001067 | $0.0000066037 | $0.00001069 | $0.0000066037 | - | $5,870 |
| Jul-02 2025 | $0.0000066037 | $0.0000066037 | $0.0000069156 | $0.0000069156 | - | $3,632 |
| Jul-01 2025 | $0.0000069156 | $0.0000069156 | $0.0000069156 | $0.0000069156 | - | $3,804 |
| Jun-30 2025 | $0.0000069156 | $0.0000069156 | $0.0000069156 | $0.0000069156 | - | $3,804 |
| Jun-29 2025 | $0.0000069141 | $0.000006353 | $0.0000069141 | $0.000006353 | - | $3,803 |
| Jun-28 2025 | $0.000006353 | $0.000006353 | $0.000006353 | $0.000006353 | - | $3,494 |
| Jun-27 2025 | $0.0000062246 | $0.0000062246 | $0.0000064955 | $0.0000064955 | - | $3,424 |
| Jun-26 2025 | $0.0000064955 | $0.0000063678 | $0.0000064955 | $0.0000063678 | - | $3,573 |