時価総額 $2.36T
-4.13%
ボリューム24h $188.48B
10.45%
BTC % 51.72%
-0.05%
ETH % 15.28%
-0.65%
硬貨
28.368
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-07 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-06 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-05 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-04 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-03 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-02 2023 | $0.00001301 | $0.00001298 | $0.00001311 | $0.0000131 | - | - |
Aug-01 2023 | $0.000013 | $0.00001279 | $0.00001342 | $0.00001342 | $120 | - |
Jul-31 2023 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
Jul-30 2023 | $0.00001341 | $0.00001338 | $0.00001356 | $0.00001338 | $8 | - |
Jul-29 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Jul-28 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Jul-27 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Jul-26 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Jul-25 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |