時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
Pupu-Pepes Dog (PUPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.000005851 | $0.0000047457 | $0.000005851 | $0.0000047457 | $1,804 | - |
| Nov-10 2024 | $0.0000047457 | $0.0000044477 | $0.0000047457 | $0.0000044477 | $83 | - |
| Nov-09 2024 | $0.0000044477 | $0.0000038978 | $0.0000044762 | $0.0000038978 | $130 | - |
| Nov-08 2024 | $0.0000038978 | $0.0000038978 | $0.0000038978 | $0.0000038978 | - | - |
| Nov-07 2024 | $0.0000038978 | $0.0000038978 | $0.0000038978 | $0.0000038978 | - | - |
| Nov-06 2024 | $0.0000038978 | $0.0000036013 | $0.0000038978 | $0.0000036013 | $103 | - |
| Nov-05 2024 | $0.0000036013 | $0.0000036013 | $0.0000036013 | $0.0000036013 | $98 | - |
| Nov-04 2024 | $0.0000036665 | $0.0000036235 | $0.0000037525 | $0.0000036235 | $455 | - |
| Nov-03 2024 | $0.0000035202 | $0.0000033921 | $0.0000035202 | $0.0000033921 | $147 | - |
| Nov-02 2024 | $0.0000033921 | $0.0000032914 | $0.0000033921 | $0.0000033309 | $505 | - |
| Nov-01 2024 | $0.0000033309 | $0.0000033309 | $0.0000033309 | $0.0000033309 | - | - |
| Oct-31 2024 | $0.0000033309 | $0.0000033309 | $0.0000033309 | $0.0000033309 | - | - |
| Oct-30 2024 | $0.0000033309 | $0.0000033309 | $0.0000033309 | $0.0000033309 | - | - |
| Oct-29 2024 | $0.0000033309 | $0.0000033309 | $0.0000033309 | $0.0000033309 | - | - |
| Oct-28 2024 | $0.0000033309 | $0.0000033225 | $0.0000033309 | $0.0000033225 | $167 | - |