時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
21 秒 前
PUPS•WORLD•PEACE (PUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013341 | $0.013341 | $0.014372 | $0.014331 | $62,474 | $12,920,039 |
| Sep-08 2025 | $0.014318 | $0.013594 | $0.014552 | $0.013638 | $57,402 | $13,866,691 |
| Sep-07 2025 | $0.013569 | $0.012877 | $0.013674 | $0.013463 | $68,578 | $13,141,674 |
| Sep-06 2025 | $0.013375 | $0.013375 | $0.014055 | $0.014055 | $54,332 | $12,953,175 |
| Sep-05 2025 | $0.014157 | $0.013292 | $0.014282 | $0.013505 | $63,284 | $13,710,509 |
| Sep-04 2025 | $0.013632 | $0.013112 | $0.015635 | $0.015585 | $238,228 | $13,202,695 |
| Sep-03 2025 | $0.015577 | $0.014428 | $0.016158 | $0.01609 | $217,232 | $15,085,888 |
| Sep-02 2025 | $0.016049 | $0.015303 | $0.016528 | $0.015442 | $144,144 | $15,542,725 |
| Sep-01 2025 | $0.015576 | $0.015465 | $0.017339 | $0.016981 | $130,579 | $15,084,716 |
| Aug-31 2025 | $0.017107 | $0.016565 | $0.018044 | $0.016565 | $100,353 | $16,567,868 |
| Aug-30 2025 | $0.016935 | $0.016259 | $0.017191 | $0.017191 | $96,236 | $16,401,359 |
| Aug-29 2025 | $0.017041 | $0.017012 | $0.019212 | $0.018514 | $141,368 | $16,504,069 |
| Aug-28 2025 | $0.018516 | $0.018017 | $0.018968 | $0.018163 | $106,202 | $17,932,259 |
| Aug-27 2025 | $0.018349 | $0.017185 | $0.018401 | $0.017406 | $154,863 | $17,770,773 |
| Aug-26 2025 | $0.017406 | $0.016588 | $0.018182 | $0.017399 | $183,380 | $16,857,360 |