時価総額 $3.89T
-1.51%
ボリューム24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
硬貨
32.419
+18
取引所
885
最後の更新
2 分 前
PUPS•WORLD•PEACE (PUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.01755 | $0.015703 | $0.018212 | $0.015703 | $138,817 | $16,996,288 |
| Jul-12 2025 | $0.016114 | $0.015911 | $0.017847 | $0.017843 | $91,309 | $15,605,699 |
| Jul-11 2025 | $0.018058 | $0.015387 | $0.018813 | $0.015387 | $225,521 | $17,488,197 |
| Jul-10 2025 | $0.014998 | $0.014442 | $0.015043 | $0.014878 | $112,075 | $14,525,495 |
| Jul-09 2025 | $0.014985 | $0.014681 | $0.016492 | $0.01606 | $146,446 | $14,512,199 |
| Jul-08 2025 | $0.015805 | $0.015427 | $0.016542 | $0.015427 | $88,569 | $15,306,951 |
| Jul-07 2025 | $0.015515 | $0.015247 | $0.016879 | $0.015973 | $108,223 | $15,025,470 |
| Jul-06 2025 | $0.015825 | $0.013742 | $0.015825 | $0.013896 | $149,409 | $15,326,410 |
| Jul-05 2025 | $0.01405 | $0.013138 | $0.014403 | $0.013869 | $141,010 | $13,607,437 |
| Jul-04 2025 | $0.014199 | $0.013573 | $0.014943 | $0.014652 | $150,061 | $13,751,088 |
| Jul-03 2025 | $0.014659 | $0.013932 | $0.016861 | $0.016568 | $104,240 | $14,197,051 |
| Jul-02 2025 | $0.015922 | $0.014786 | $0.016498 | $0.014833 | $74,026 | $15,420,511 |
| Jul-01 2025 | $0.014896 | $0.014815 | $0.016246 | $0.015972 | $118,489 | $14,426,643 |
| Jun-30 2025 | $0.015843 | $0.015843 | $0.017948 | $0.017948 | $125,149 | $15,343,108 |
| Jun-29 2025 | $0.017504 | $0.017504 | $0.018631 | $0.018227 | $88,496 | $16,951,904 |