時価総額 $3.30T
-1.45%
ボリューム24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
47 秒 前
PUPS•WORLD•PEACE (PUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016807 | $0.015686 | $0.019402 | $0.018252 | $194,740 | $16,277,081 |
| Jun-21 2025 | $0.019333 | $0.017922 | $0.020139 | $0.019359 | $174,656 | $18,723,287 |
| Jun-20 2025 | $0.018198 | $0.018163 | $0.020364 | $0.019561 | $179,031 | $17,624,151 |
| Jun-19 2025 | $0.0192 | $0.0192 | $0.022602 | $0.021688 | $193,960 | $18,594,765 |
| Jun-18 2025 | $0.019757 | $0.019661 | $0.023895 | $0.023096 | $180,184 | $19,133,724 |
| Jun-17 2025 | $0.023593 | $0.022953 | $0.025616 | $0.0235 | $215,172 | $22,849,016 |
| Jun-16 2025 | $0.023874 | $0.020794 | $0.025549 | $0.021728 | $331,749 | $23,120,726 |
| Jun-15 2025 | $0.021108 | $0.021009 | $0.02207 | $0.021379 | $180,793 | $20,441,989 |
| Jun-14 2025 | $0.021322 | $0.021322 | $0.024972 | $0.022794 | $202,409 | $20,649,837 |
| Jun-13 2025 | $0.021739 | $0.019382 | $0.027914 | $0.019531 | $462,885 | $21,053,604 |
| Jun-12 2025 | $0.021221 | $0.020423 | $0.022792 | $0.022608 | $222,518 | $20,552,354 |
| Jun-11 2025 | $0.022947 | $0.022227 | $0.024108 | $0.024108 | $232,280 | $22,223,568 |
| Jun-10 2025 | $0.024105 | $0.023429 | $0.025186 | $0.024626 | $92,417 | $23,344,889 |
| Jun-09 2025 | $0.02399 | $0.022082 | $0.024102 | $0.022875 | $44,771 | $23,233,316 |
| Jun-08 2025 | $0.022847 | $0.020536 | $0.024403 | $0.020552 | $210,876 | $22,126,920 |