時価総額 $4.10T 1.94%
ボリューム24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
硬貨 33.517
取引所 885
最後の更新 2 分 前
PUPS•WORLD•PEACE PUPS

PUPS•WORLD•PEACE (PUPS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00681491 $0.00656099 $0.00731644 $0.00731644 $84,188 $6,599,874
Oct-24 2025 $0.00719477 $0.00614395 $0.00759622 $0.00622687 $136,174 $6,967,752
Oct-23 2025 $0.00617841 $0.00544676 $0.00629602 $0.00544676 $51,047 $5,983,456
Oct-22 2025 $0.00531582 $0.00523307 $0.0054942 $0.0054942 $54,239 $5,148,083
Oct-21 2025 $0.00549825 $0.00507362 $0.0055459 $0.00520872 $55,102 $5,324,757
Oct-20 2025 $0.00495613 $0.00494359 $0.00563569 $0.00551551 $83,157 $4,799,749
Oct-19 2025 $0.00553612 $0.00535088 $0.00553612 $0.00537093 $43,059 $5,361,437
Oct-18 2025 $0.00536133 $0.00528727 $0.00562921 $0.00528727 $84,218 $5,192,157
Oct-17 2025 $0.00538108 $0.00525794 $0.00603426 $0.00584785 $129,457 $5,211,285
Oct-16 2025 $0.00576273 $0.00575505 $0.00605785 $0.00575505 $81,037 $5,580,898
Oct-15 2025 $0.00602638 $0.00598342 $0.00651436 $0.00645207 $91,952 $5,836,223
Oct-14 2025 $0.00639341 $0.00611006 $0.00654307 $0.00653464 $75,207 $6,191,672
Oct-13 2025 $0.00659179 $0.00656712 $0.00712417 $0.00712417 $70,786 $6,383,796
Oct-12 2025 $0.00710035 $0.00599501 $0.00710035 $0.00608788 $71,781 $6,876,311
Oct-11 2025 $0.00612375 $0.00603473 $0.00672862 $0.00637388 $126,565 $5,930,527

PUPS•WORLD•PEACE(PUPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、384日間分析、07-10-2024日から。