時価総額 $3.24T
2.42%
ボリューム24h $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
硬貨
33.866
+5
取引所
885
最後の更新
1 分 前
PUPS•WORLD•PEACE (PUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00319275 | $0.00297791 | $0.00319275 | $0.00311344 | $26,722 | $3,092,007 |
| Dec-24 2025 | $0.00319199 | $0.00272117 | $0.00319762 | $0.00283814 | $44,394 | $3,091,270 |
| Dec-23 2025 | $0.0028848 | $0.00255534 | $0.00307074 | $0.00295954 | $74,644 | $2,793,772 |
| Dec-22 2025 | $0.00295869 | $0.00293806 | $0.00312218 | $0.00306992 | $8,970 | $2,865,338 |
| Dec-21 2025 | $0.00306998 | $0.00298008 | $0.00321447 | $0.00321447 | $17,270 | $2,973,110 |
| Dec-20 2025 | $0.00319465 | $0.00311888 | $0.00337465 | $0.00336809 | $29,708 | $3,093,846 |
| Dec-19 2025 | $0.00328989 | $0.00317713 | $0.00368829 | $0.00334233 | $93,664 | $3,186,085 |
| Dec-18 2025 | $0.00334884 | $0.00284915 | $0.00365633 | $0.00285673 | $63,603 | $3,243,171 |
| Dec-17 2025 | $0.00282919 | $0.0027659 | $0.00329226 | $0.0032684 | $26,259 | $2,739,919 |
| Dec-16 2025 | $0.00323034 | $0.00275647 | $0.003785 | $0.003785 | $107,040 | $3,128,418 |
| Dec-15 2025 | $0.00389806 | $0.00352596 | $0.00416328 | $0.00389012 | $24,374 | $3,775,064 |
| Dec-14 2025 | $0.0038682 | $0.0038682 | $0.00433127 | $0.00431964 | $19,328 | $3,746,148 |
| Dec-13 2025 | $0.00427041 | $0.00415422 | $0.00435866 | $0.0041601 | $13,840 | $4,135,664 |
| Dec-12 2025 | $0.00417026 | $0.00417026 | $0.00455663 | $0.00454296 | $12,946 | $4,038,678 |
| Dec-11 2025 | $0.00457305 | $0.00422979 | $0.00481466 | $0.00481466 | $41,538 | $4,428,757 |