時価総額 $2.54T
-0.78%
ボリューム24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
PUPS•WORLD•PEACE (PUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00152478 | $0.00151557 | $0.0015496 | $0.00154077 | $3,808 | $1,476,668 |
| Apr-05 2026 | $0.00152504 | $0.00151722 | $0.00156637 | $0.0015566 | $4,525 | $1,476,925 |
| Apr-04 2026 | $0.00155387 | $0.00155387 | $0.00158518 | $0.00158264 | $3,658 | $1,504,842 |
| Apr-03 2026 | $0.00158163 | $0.00151976 | $0.00159159 | $0.00155698 | $5,509 | $1,531,725 |
| Apr-02 2026 | $0.00155553 | $0.00151046 | $0.00157934 | $0.00154639 | $4,276 | $1,506,455 |
| Apr-01 2026 | $0.00154112 | $0.00150083 | $0.00161651 | $0.00153065 | $6,352 | $1,492,500 |
| Mar-31 2026 | $0.00152802 | $0.00146429 | $0.00153905 | $0.00148258 | $6,287 | $1,479,813 |
| Mar-30 2026 | $0.0014872 | $0.00146687 | $0.00178766 | $0.00175292 | $11,009 | $1,440,275 |
| Mar-29 2026 | $0.00170806 | $0.00158193 | $0.00171321 | $0.00159033 | $12,597 | $1,654,171 |
| Mar-28 2026 | $0.00159016 | $0.0015553 | $0.00161082 | $0.00157663 | $4,950 | $1,539,986 |
| Mar-27 2026 | $0.00157656 | $0.0015411 | $0.00162463 | $0.00162463 | $3,886 | $1,526,822 |
| Mar-26 2026 | $0.00162695 | $0.00162695 | $0.00171783 | $0.00171381 | $4,453 | $1,575,621 |
| Mar-25 2026 | $0.00170761 | $0.00164016 | $0.00175032 | $0.00166629 | $6,222 | $1,653,731 |
| Mar-24 2026 | $0.00162545 | $0.00161385 | $0.00168454 | $0.00168454 | $5,132 | $1,574,162 |
| Mar-23 2026 | $0.00163485 | $0.00161943 | $0.00169243 | $0.00166946 | $7,743 | $1,583,272 |