時価総額 $3.50T
0.54%
ボリューム24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
硬貨
34.049
+10
取引所
885
最後の更新
3 分 前
PUPS•WORLD•PEACE (PUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00414534 | $0.00355932 | $0.00414534 | $0.0036259 | $67,820 | $4,014,538 |
| Jan-13 2026 | $0.00356881 | $0.00320781 | $0.00356881 | $0.00325973 | $19,277 | $3,456,208 |
| Jan-12 2026 | $0.00321747 | $0.00318662 | $0.00358374 | $0.00341902 | $20,737 | $3,115,954 |
| Jan-11 2026 | $0.00343 | $0.00342151 | $0.00358225 | $0.00353821 | $10,350 | $3,321,777 |
| Jan-10 2026 | $0.0034962 | $0.0034546 | $0.0035943 | $0.00345536 | $13,984 | $3,385,884 |
| Jan-09 2026 | $0.00345801 | $0.00331473 | $0.0037274 | $0.00345315 | $11,567 | $3,348,895 |
| Jan-08 2026 | $0.00347441 | $0.00325898 | $0.00356298 | $0.00334592 | $17,545 | $3,364,779 |
| Jan-07 2026 | $0.00341741 | $0.00331391 | $0.00366574 | $0.00351847 | $30,753 | $3,309,585 |
| Jan-06 2026 | $0.00344597 | $0.00317358 | $0.00363 | $0.00360814 | $64,838 | $3,337,242 |
| Jan-05 2026 | $0.00343535 | $0.00295461 | $0.00346263 | $0.00295461 | $67,074 | $3,326,958 |
| Jan-04 2026 | $0.0030089 | $0.00294446 | $0.0035764 | $0.00354766 | $97,982 | $2,913,959 |
| Jan-03 2026 | $0.00334217 | $0.00304392 | $0.00359231 | $0.00308647 | $79,062 | $3,236,711 |
| Jan-02 2026 | $0.00317438 | $0.00241972 | $0.00317438 | $0.00246894 | $44,848 | $3,074,220 |
| Jan-01 2026 | $0.00243187 | $0.00220062 | $0.00261158 | $0.00261158 | $77,962 | $2,355,137 |
| Dec-31 2025 | $0.00263366 | $0.00250551 | $0.00279495 | $0.00258518 | $36,062 | $2,550,565 |