時価総額 $2.61T
-6.32%
ボリューム24h $356.41B
4.44%
BTC % 54.42%
-0.86%
ETH % 9.71%
-1.33%
硬貨
34.195
+7
取引所
885
最後の更新
38 秒 前
PUPS•WORLD•PEACE (PUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00197025 | $0.00177681 | $0.00207102 | $0.00202637 | $29,246 | $1,908,084 |
| Feb-03 2026 | $0.00193216 | $0.00187579 | $0.00201939 | $0.00201939 | $8,503 | $1,871,198 |
| Feb-02 2026 | $0.00201528 | $0.00182601 | $0.00228212 | $0.00182601 | $37,591 | $1,951,689 |
| Feb-01 2026 | $0.00178424 | $0.00178424 | $0.00206001 | $0.00180181 | $27,051 | $1,727,944 |
| Jan-31 2026 | $0.00185604 | $0.00180769 | $0.00201807 | $0.00192884 | $25,029 | $1,797,483 |
| Jan-30 2026 | $0.00193018 | $0.00185343 | $0.00233242 | $0.00230098 | $70,140 | $1,869,283 |
| Jan-29 2026 | $0.00230179 | $0.00226524 | $0.00242853 | $0.00241014 | $7,246 | $2,229,165 |
| Jan-28 2026 | $0.00237242 | $0.00236424 | $0.00250802 | $0.00247984 | $13,408 | $2,297,569 |
| Jan-27 2026 | $0.00255339 | $0.00251184 | $0.00270132 | $0.00251693 | $15,407 | $2,472,825 |
| Jan-26 2026 | $0.00252069 | $0.00245068 | $0.00253558 | $0.00247134 | $12,968 | $2,441,155 |
| Jan-25 2026 | $0.00247261 | $0.00237159 | $0.00263808 | $0.00257069 | $15,832 | $2,394,592 |
| Jan-24 2026 | $0.00259353 | $0.0025519 | $0.00270939 | $0.00269841 | $14,050 | $2,511,700 |
| Jan-23 2026 | $0.00269667 | $0.00266798 | $0.00289489 | $0.00286013 | $16,124 | $2,611,578 |
| Jan-22 2026 | $0.00286024 | $0.00286024 | $0.00306812 | $0.00303971 | $14,918 | $2,769,995 |
| Jan-21 2026 | $0.00305339 | $0.00289271 | $0.00305339 | $0.00298185 | $13,184 | $2,957,044 |