時価総額 $4.10T
1.94%
ボリューム24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
PUPS•WORLD•PEACE (PUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00681491 | $0.00656099 | $0.00731644 | $0.00731644 | $84,188 | $6,599,874 |
| Oct-24 2025 | $0.00719477 | $0.00614395 | $0.00759622 | $0.00622687 | $136,174 | $6,967,752 |
| Oct-23 2025 | $0.00617841 | $0.00544676 | $0.00629602 | $0.00544676 | $51,047 | $5,983,456 |
| Oct-22 2025 | $0.00531582 | $0.00523307 | $0.0054942 | $0.0054942 | $54,239 | $5,148,083 |
| Oct-21 2025 | $0.00549825 | $0.00507362 | $0.0055459 | $0.00520872 | $55,102 | $5,324,757 |
| Oct-20 2025 | $0.00495613 | $0.00494359 | $0.00563569 | $0.00551551 | $83,157 | $4,799,749 |
| Oct-19 2025 | $0.00553612 | $0.00535088 | $0.00553612 | $0.00537093 | $43,059 | $5,361,437 |
| Oct-18 2025 | $0.00536133 | $0.00528727 | $0.00562921 | $0.00528727 | $84,218 | $5,192,157 |
| Oct-17 2025 | $0.00538108 | $0.00525794 | $0.00603426 | $0.00584785 | $129,457 | $5,211,285 |
| Oct-16 2025 | $0.00576273 | $0.00575505 | $0.00605785 | $0.00575505 | $81,037 | $5,580,898 |
| Oct-15 2025 | $0.00602638 | $0.00598342 | $0.00651436 | $0.00645207 | $91,952 | $5,836,223 |
| Oct-14 2025 | $0.00639341 | $0.00611006 | $0.00654307 | $0.00653464 | $75,207 | $6,191,672 |
| Oct-13 2025 | $0.00659179 | $0.00656712 | $0.00712417 | $0.00712417 | $70,786 | $6,383,796 |
| Oct-12 2025 | $0.00710035 | $0.00599501 | $0.00710035 | $0.00608788 | $71,781 | $6,876,311 |
| Oct-11 2025 | $0.00612375 | $0.00603473 | $0.00672862 | $0.00637388 | $126,565 | $5,930,527 |