時価総額 $3.27T
-2.91%
ボリューム24h $243.47B
-0.56%
BTC % 54.72%
0.03%
ETH % 11.2%
-1.42%
硬貨
33.766
+5
取引所
885
最後の更新
3 分 前
PUPS•WORLD•PEACE (PUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00384796 | $0.00355376 | $0.00416647 | $0.00416647 | $41,472 | $3,726,549 |
| Dec-04 2025 | $0.0041641 | $0.00416078 | $0.00442812 | $0.0043657 | $40,225 | $4,032,711 |
| Dec-03 2025 | $0.00434753 | $0.00414124 | $0.00452831 | $0.00417503 | $45,421 | $4,210,354 |
| Dec-02 2025 | $0.0041925 | $0.00356386 | $0.00421257 | $0.00356386 | $60,818 | $4,060,215 |
| Dec-01 2025 | $0.00360275 | $0.00347017 | $0.00379211 | $0.00379211 | $76,665 | $3,489,077 |
| Nov-30 2025 | $0.00417817 | $0.00417817 | $0.00455296 | $0.00427665 | $52,567 | $4,046,339 |
| Nov-29 2025 | $0.00427644 | $0.00427644 | $0.00476417 | $0.00436474 | $94,228 | $4,141,508 |
| Nov-28 2025 | $0.00466445 | $0.00418896 | $0.00469162 | $0.00427377 | $67,589 | $4,517,274 |
| Nov-27 2025 | $0.00428214 | $0.00410414 | $0.0043941 | $0.00410414 | $49,908 | $4,147,024 |
| Nov-26 2025 | $0.00412539 | $0.00386569 | $0.00415371 | $0.00399774 | $55,448 | $3,995,218 |
| Nov-25 2025 | $0.00392519 | $0.00386862 | $0.00434411 | $0.0040749 | $59,991 | $3,801,334 |
| Nov-24 2025 | $0.004099 | $0.00378944 | $0.00468668 | $0.00468668 | $210,072 | $3,969,663 |
| Nov-23 2025 | $0.00513432 | $0.00362408 | $0.00541754 | $0.00362408 | $206,992 | $4,972,318 |
| Nov-22 2025 | $0.00360532 | $0.00340291 | $0.00372323 | $0.00368013 | $52,400 | $3,491,562 |
| Nov-21 2025 | $0.00363806 | $0.00337151 | $0.004211 | $0.00420248 | $106,160 | $3,523,266 |