時価総額 $3.61T
-3.64%
ボリューム24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
硬貨
31.925
+9
取引所
885
最後の更新
3 分 前
PUPS•WORLD•PEACE (PUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.031374 | $0.031374 | $0.037712 | $0.0368 | $405,589 | $30,384,622 |
| May-22 2025 | $0.036034 | $0.03114 | $0.038252 | $0.038252 | $543,852 | $34,897,734 |
| May-21 2025 | $0.03372 | $0.02793 | $0.03372 | $0.031272 | $344,609 | $32,656,626 |
| May-20 2025 | $0.031129 | $0.027295 | $0.031385 | $0.027449 | $221,413 | $30,146,965 |
| May-19 2025 | $0.027863 | $0.026668 | $0.031337 | $0.031337 | $209,241 | $26,983,886 |
| May-18 2025 | $0.02941 | $0.027695 | $0.032381 | $0.027695 | $172,832 | $28,482,556 |
| May-17 2025 | $0.028493 | $0.028493 | $0.033556 | $0.032672 | $197,260 | $27,594,606 |
| May-16 2025 | $0.032599 | $0.032315 | $0.033928 | $0.033298 | $57,882 | $31,571,010 |
| May-15 2025 | $0.033272 | $0.032433 | $0.035787 | $0.035153 | $149,243 | $32,222,921 |
| May-14 2025 | $0.034523 | $0.034523 | $0.041961 | $0.041727 | $188,942 | $33,434,478 |
| May-13 2025 | $0.042061 | $0.035499 | $0.043301 | $0.041207 | $512,748 | $40,733,889 |
| May-12 2025 | $0.041116 | $0.029336 | $0.053232 | $0.029902 | $2,171,892 | $39,819,576 |
| May-11 2025 | $0.029559 | $0.027391 | $0.031459 | $0.029826 | $431,872 | $28,627,190 |
| May-10 2025 | $0.030312 | $0.023644 | $0.030312 | $0.023936 | $410,989 | $29,356,131 |
| May-09 2025 | $0.024047 | $0.020387 | $0.026032 | $0.02067 | $275,027 | $23,288,774 |