時価総額 $4.46T
-0.87%
ボリューム24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
PUPS•WORLD•PEACE (PUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00829878 | $0.0082226 | $0.00949879 | $0.00945492 | $149,623 | $8,036,923 |
| Oct-02 2025 | $0.00932992 | $0.00809858 | $0.010052 | $0.00809858 | $193,436 | $9,035,527 |
| Oct-01 2025 | $0.00795354 | $0.00795354 | $0.0086476 | $0.00825193 | $69,398 | $7,702,576 |
| Sep-30 2025 | $0.00820043 | $0.00792658 | $0.00822989 | $0.00811014 | $69,731 | $7,941,677 |
| Sep-29 2025 | $0.00820005 | $0.00804408 | $0.00896846 | $0.00852903 | $88,371 | $7,941,303 |
| Sep-28 2025 | $0.00874857 | $0.00807284 | $0.00874857 | $0.00817183 | $86,748 | $8,472,519 |
| Sep-27 2025 | $0.00821614 | $0.00694551 | $0.00910312 | $0.00898106 | $188,825 | $7,956,892 |
| Sep-26 2025 | $0.00889226 | $0.00849736 | $0.00909059 | $0.00909059 | $93,989 | $8,611,673 |
| Sep-25 2025 | $0.00905747 | $0.00905037 | $0.00975968 | $0.00959252 | $76,038 | $8,771,670 |
| Sep-24 2025 | $0.00963634 | $0.00954823 | $0.010319 | $0.010109 | $83,783 | $9,332,275 |
| Sep-23 2025 | $0.010191 | $0.00996551 | $0.010671 | $0.010331 | $69,193 | $9,869,926 |
| Sep-22 2025 | $0.010257 | $0.010026 | $0.011402 | $0.011402 | $89,094 | $9,933,583 |
| Sep-21 2025 | $0.011468 | $0.011161 | $0.011794 | $0.011626 | $136,329 | $11,106,342 |
| Sep-20 2025 | $0.011769 | $0.011769 | $0.012534 | $0.012046 | $93,544 | $11,398,542 |
| Sep-19 2025 | $0.012041 | $0.01165 | $0.012634 | $0.01238 | $126,338 | $11,661,392 |