時価総額 $3.48T
0.79%
ボリューム24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
PUPS•WORLD•PEACE (PUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00582465 | $0.00570912 | $0.00596224 | $0.00570912 | $42,222 | $5,640,858 |
| Nov-14 2025 | $0.00569963 | $0.0055616 | $0.0059385 | $0.00585733 | $62,045 | $5,519,791 |
| Nov-13 2025 | $0.00586379 | $0.00586379 | $0.00631887 | $0.00627411 | $48,958 | $5,678,767 |
| Nov-12 2025 | $0.00629865 | $0.00601369 | $0.00652871 | $0.00652871 | $100,989 | $6,099,908 |
| Nov-11 2025 | $0.00657048 | $0.00656799 | $0.00733966 | $0.00676837 | $71,599 | $6,363,162 |
| Nov-10 2025 | $0.00676291 | $0.00660929 | $0.00699229 | $0.00660929 | $112,691 | $6,549,512 |
| Nov-09 2025 | $0.00661738 | $0.0061969 | $0.0070843 | $0.0061969 | $118,275 | $6,408,574 |
| Nov-08 2025 | $0.00614815 | $0.00555743 | $0.00614815 | $0.00555743 | $74,024 | $5,954,158 |
| Nov-07 2025 | $0.00560252 | $0.00494403 | $0.00560556 | $0.00527548 | $67,923 | $5,425,743 |
| Nov-06 2025 | $0.00505378 | $0.00505378 | $0.00590249 | $0.00590249 | $79,537 | $4,894,316 |
| Nov-05 2025 | $0.00585444 | $0.00511137 | $0.00590526 | $0.00579895 | $114,061 | $5,669,708 |
| Nov-04 2025 | $0.00539933 | $0.00517005 | $0.00598226 | $0.00569797 | $85,861 | $5,228,962 |
| Nov-03 2025 | $0.00572798 | $0.00572794 | $0.00747516 | $0.00723419 | $98,589 | $5,547,241 |
| Nov-02 2025 | $0.00721403 | $0.00719867 | $0.0076545 | $0.0076422 | $52,404 | $6,986,405 |
| Nov-01 2025 | $0.00763212 | $0.00756026 | $0.00809844 | $0.00803576 | $42,812 | $7,391,294 |