時価総額 $2.61T
0.95%
ボリューム24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
Pumptopia (PTPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2022 | $0.012316 | $0.012316 | $0.012316 | $0.012316 | - | - |
| May-05 2022 | $0.012316 | $0.012316 | $0.012316 | $0.012316 | - | - |
| May-04 2022 | $0.012316 | $0.012316 | $0.012316 | $0.012316 | - | - |
| May-03 2022 | $0.012316 | $0.012316 | $0.012316 | $0.012316 | - | - |
| May-02 2022 | $0.012316 | $0.012316 | $0.012316 | $0.012316 | - | - |
| May-01 2022 | $0.012316 | $0.012316 | $0.012316 | $0.012316 | - | - |
| Apr-30 2022 | $0.012316 | $0.012316 | $0.012316 | $0.012316 | - | - |
| Apr-29 2022 | $0.012316 | $0.012316 | $0.05119 | $0.051084 | - | - |
| Apr-28 2022 | $0.051084 | $0.049868 | $0.051766 | $0.050558 | $154 | - |
| Apr-27 2022 | $0.050558 | $0.041551 | $0.050868 | $0.046941 | $13,130 | - |
| Apr-26 2022 | $0.046941 | $0.046732 | $0.062566 | $0.062406 | $10,655 | - |
| Apr-25 2022 | $0.062407 | $0.053707 | $0.0655 | $0.06103 | $26,752 | - |
| Apr-24 2022 | $0.06103 | $0.026736 | $0.068755 | $0.026736 | $45,880 | - |
| Apr-23 2022 | $0.026736 | $0.021379 | $0.0283 | $0.021648 | $8,825 | - |
| Apr-22 2022 | $0.021648 | $0.01887 | $0.021683 | $0.019324 | $3,233 | - |