時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
PUMP FUN (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00016513 | $0.00004243 | $0.00020054 | $0.00004848 | $8,951,087 | - |
| Aug-18 2025 | $0.00005613 | $0.00001487 | $0.0008509 | $0.00037773 | $9,162,956 | - |
| Aug-17 2025 | $0.00034678 | $0.00009004 | $0.00040979 | $0.0001123 | $7,052,631 | - |
| Aug-16 2025 | $0.00010008 | $0.00002529 | $0.00012251 | $0.00003156 | $8,039,777 | - |
| Aug-15 2025 | $0.00002424 | $0.00001778 | $0.00112874 | $0.0002142 | $6,704,704 | - |
| Aug-14 2025 | $0.00022235 | $0.00010237 | $0.00038357 | $0.00010237 | $4,752,297 | - |
| Aug-13 2025 | $0.00006065 | $0.00001797 | $0.00007612 | $0.00001797 | $6,935,296 | - |
| Aug-12 2025 | $0.00001586 | $0.00001524 | $0.00086603 | $0.00014839 | $2,578,767 | - |
| Aug-11 2025 | $0.00025997 | $0.00002091 | $0.00028376 | $0.00002091 | $4,099,125 | - |
| Aug-10 2025 | $0.00003502 | $0.00001513 | $0.00124355 | $0.00061026 | $3,108,529 | - |
| Aug-09 2025 | $0.00032398 | $0.00006245 | $0.00043498 | $0.000088 | $3,338,381 | - |
| Aug-08 2025 | $0.00004661 | $0.00001431 | $0.00088029 | $0.00010764 | $3,329,016 | - |
| Aug-07 2025 | $0.00015334 | $0.00001173 | $0.00075775 | $0.00051568 | $6,285,158 | - |
| Aug-06 2025 | $0.00055375 | $0.00007769 | $0.00087978 | $0.00010952 | $8,188,657 | - |
| Aug-05 2025 | $0.00010442 | $0.0000119 | $0.00066441 | $0.00014111 | $6,234,825 | - |