時価総額 $3.46T
0.43%
ボリューム24h $118.84B
-62.9%
BTC % 54.88%
-0.21%
ETH % 11.51%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
PUMP FUN (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00069107 | $0.00020766 | $0.00075346 | $0.00024707 | $682,443 | - |
| Jan-15 2026 | $0.00039525 | $0.00032633 | $0.00095092 | $0.00063106 | $749,278 | - |
| Jan-14 2026 | $0.0008482 | $0.00031319 | $0.00085775 | $0.00043349 | $702,374 | - |
| Jan-13 2026 | $0.00081058 | $0.00035477 | $0.00084594 | $0.00064054 | $640,519 | - |
| Jan-12 2026 | $0.00066028 | $0.00028815 | $0.0009249 | $0.00041646 | $641,981 | - |
| Jan-11 2026 | $0.00066974 | $0.00021302 | $0.00080122 | $0.00074665 | $704,180 | - |
| Jan-10 2026 | $0.00065044 | $0.00036558 | $0.00092011 | $0.00069788 | $582,856 | - |
| Jan-09 2026 | $0.00066073 | $0.00021796 | $0.00083987 | $0.00083132 | $762,285 | - |
| Jan-08 2026 | $0.00045864 | $0.00021018 | $0.00087433 | $0.00066698 | $620,978 | - |
| Jan-07 2026 | $0.00075621 | $0.00026288 | $0.00082651 | $0.00069824 | $681,183 | - |
| Jan-06 2026 | $0.00076438 | $0.00032048 | $0.00096947 | $0.00046002 | $653,965 | - |
| Jan-05 2026 | $0.00059574 | $0.0001989 | $0.00087556 | $0.00047241 | $602,981 | - |
| Jan-04 2026 | $0.00063509 | $0.00032497 | $0.00090827 | $0.00090827 | $643,959 | - |
| Jan-03 2026 | $0.0005673 | $0.00029524 | $0.00080552 | $0.00069553 | $560,819 | - |
| Jan-02 2026 | $0.00036541 | $0.00016256 | $0.00077805 | $0.00071647 | $483,118 | - |