時価総額 $3.35T
2.74%
ボリューム24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
PUMP FUN (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00035994 | $0.0000847 | $0.00035994 | $0.00010404 | $1,525,212 | - |
| Dec-06 2025 | $0.00010159 | $0.0000442 | $0.00060696 | $0.00016314 | $1,430,084 | - |
| Dec-05 2025 | $0.00010968 | $0.00006318 | $0.00071237 | $0.00021283 | $1,435,461 | - |
| Dec-04 2025 | $0.0001931 | $0.00005912 | $0.00087274 | $0.00045217 | $1,596,411 | - |
| Dec-03 2025 | $0.00044349 | $0.00011795 | $0.0005882 | $0.00014292 | $1,132,829 | - |
| Dec-02 2025 | $0.00016112 | $0.00002046 | $0.00072764 | $0.00038411 | $1,402,191 | - |
| Dec-01 2025 | $0.000377 | $0.00010587 | $0.00038972 | $0.00010587 | $1,003,453 | - |
| Nov-30 2025 | $0.00010783 | $0.00002765 | $0.00012844 | $0.00002765 | $1,563,127 | - |
| Nov-29 2025 | $0.00028679 | $0.00013648 | $0.00049988 | $0.00019189 | $1,126,134 | - |
| Nov-28 2025 | $0.00007408 | $0.00003136 | $0.00013811 | $0.00005845 | $1,545,683 | - |
| Nov-27 2025 | $0.00001855 | $0.00001855 | $0.00072053 | $0.00020502 | $1,018,889 | - |
| Nov-26 2025 | $0.00018661 | $0.0000362 | $0.00019854 | $0.0000577 | $1,505,768 | - |
| Nov-25 2025 | $0.0000463 | $0.00003361 | $0.00049383 | $0.00019746 | $1,084,916 | - |
| Nov-24 2025 | $0.00017337 | $0.00004809 | $0.00021702 | $0.00005161 | $1,329,065 | - |
| Nov-23 2025 | $0.00007644 | $0.00002135 | $0.00070998 | $0.00029032 | $1,152,781 | - |