時価総額 $3.41T
-1.73%
ボリューム24h $314.53B
19.14%
BTC % 55.03%
0.29%
ETH % 10.91%
-1.37%
硬貨
33.672
+2
取引所
885
最後の更新
53 秒 前
PUMP FUN (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00013836 | $0.00005153 | $0.00018881 | $0.00007912 | $255,074 | - |
| Nov-14 2025 | $0.00003883 | $0.00002315 | $0.00084125 | $0.00029584 | $623,325 | - |
| Nov-13 2025 | $0.00033122 | $0.00006577 | $0.00037392 | $0.00009578 | $1,389,078 | - |
| Nov-12 2025 | $0.0000977 | $0.00002008 | $0.00053267 | $0.00021557 | $1,556,350 | - |
| Nov-11 2025 | $0.00021865 | $0.0000658 | $0.00028149 | $0.0000658 | $1,211,038 | - |
| Nov-10 2025 | $0.00006854 | $0.00001723 | $0.00008149 | $0.00001723 | $1,738,976 | - |
| Nov-09 2025 | $0.00043686 | $0.00015652 | $0.00071032 | $0.00015652 | $1,177,453 | - |
| Nov-08 2025 | $0.00011042 | $0.00004367 | $0.00017693 | $0.00004367 | $1,610,465 | - |
| Nov-07 2025 | $0.00004169 | $0.00002858 | $0.00064241 | $0.00028619 | $1,297,989 | - |
| Nov-06 2025 | $0.00025896 | $0.00007136 | $0.00027251 | $0.00007353 | $1,336,785 | - |
| Nov-05 2025 | $0.00006914 | $0.0000202 | $0.00052284 | $0.00033406 | $1,605,853 | - |
| Nov-04 2025 | $0.00026836 | $0.00011248 | $0.00026836 | $0.00011318 | $1,389,401 | - |
| Nov-03 2025 | $0.00009169 | $0.0000147 | $0.00009169 | $0.00001712 | $2,997,790 | - |
| Nov-02 2025 | $0.0000304 | $0.0000304 | $0.00081569 | $0.00031745 | $3,318,195 | - |
| Nov-01 2025 | $0.00033629 | $0.00004707 | $0.00033629 | $0.00007807 | $3,819,714 | - |