時価総額 $2.59T
8.25%
ボリューム24h $409.81B
-51.56%
BTC % 54.27%
0.44%
ETH % 9.71%
0.92%
硬貨
34.202
+3
取引所
885
最後の更新
3 分 前
PUMP FUN (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00055528 | $0.00019698 | $0.00056623 | $0.00043742 | $438,019 | - |
| Feb-05 2026 | $0.00023574 | $0.00023574 | $0.00057175 | $0.00040439 | $457,438 | - |
| Feb-04 2026 | $0.0003927 | $0.00019106 | $0.00058874 | $0.00058874 | $425,203 | - |
| Feb-03 2026 | $0.00059421 | $0.00017358 | $0.00063771 | $0.00037086 | $486,557 | - |
| Feb-02 2026 | $0.00064377 | $0.00017208 | $0.00064377 | $0.00055939 | $463,203 | - |
| Feb-01 2026 | $0.00057849 | $0.00019262 | $0.00065418 | $0.00022286 | $468,736 | - |
| Jan-31 2026 | $0.00049134 | $0.0001997 | $0.00062637 | $0.00062216 | $568,671 | - |
| Jan-30 2026 | $0.00032135 | $0.00023418 | $0.00072654 | $0.0005761 | $567,389 | - |
| Jan-29 2026 | $0.00074947 | $0.00019475 | $0.00079938 | $0.00019475 | $564,183 | - |
| Jan-28 2026 | $0.00077495 | $0.00027436 | $0.00080016 | $0.00056626 | $596,018 | - |
| Jan-27 2026 | $0.00064199 | $0.00034413 | $0.00077747 | $0.00035516 | $607,425 | - |
| Jan-26 2026 | $0.00070295 | $0.00021382 | $0.0008588 | $0.00065788 | $487,493 | - |
| Jan-25 2026 | $0.00047575 | $0.00025885 | $0.00082717 | $0.0006959 | $639,781 | - |
| Jan-24 2026 | $0.00035279 | $0.0003158 | $0.00082357 | $0.00064303 | $691,943 | - |
| Jan-23 2026 | $0.00072851 | $0.00023568 | $0.00079181 | $0.00043093 | $565,320 | - |