時価総額 $2.45T
-2.6%
ボリューム24h $192.03B
-13.28%
BTC % 53.79%
0%
ETH % 9.5%
-2.84%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
PUMP FUN (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00034726 | $0.00019676 | $0.0005653 | $0.0005051 | $423,234 | - |
| Feb-25 2026 | $0.00051109 | $0.00020079 | $0.00051109 | $0.00032622 | $409,121 | - |
| Feb-24 2026 | $0.00048941 | $0.00020326 | $0.00048941 | $0.00037246 | $387,081 | - |
| Feb-23 2026 | $0.00040771 | $0.00021326 | $0.00050115 | $0.00032556 | $396,242 | - |
| Feb-22 2026 | $0.00037762 | $0.00016763 | $0.00058833 | $0.00029798 | $334,599 | - |
| Feb-21 2026 | $0.00042616 | $0.00025979 | $0.0005572 | $0.00040194 | $409,379 | - |
| Feb-20 2026 | $0.00039712 | $0.00016951 | $0.00058891 | $0.00040927 | $416,889 | - |
| Feb-19 2026 | $0.00035838 | $0.00020151 | $0.00054528 | $0.00032046 | $369,464 | - |
| Feb-18 2026 | $0.00035035 | $0.00014343 | $0.00052236 | $0.00024817 | $429,664 | - |
| Feb-17 2026 | $0.00029018 | $0.00017435 | $0.00054684 | $0.0003864 | $437,859 | - |
| Feb-16 2026 | $0.00028106 | $0.00020535 | $0.00053319 | $0.00046358 | $437,004 | - |
| Feb-15 2026 | $0.00044653 | $0.00020391 | $0.00056351 | $0.0003715 | $415,690 | - |
| Feb-14 2026 | $0.00047617 | $0.00025391 | $0.00050006 | $0.00040797 | $424,257 | - |
| Feb-13 2026 | $0.0002233 | $0.00015874 | $0.00050709 | $0.00034852 | $382,612 | - |
| Feb-12 2026 | $0.00023997 | $0.00011275 | $0.00053114 | $0.00040586 | $441,862 | - |