時価総額 $4.59T
2.03%
ボリューム24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
PUMP FUN (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00024583 | $0.00005165 | $0.00027932 | $0.00006484 | $4,229,645 | - |
| Oct-04 2025 | $0.00007433 | $0.00001542 | $0.00100099 | $0.00100099 | $5,449,449 | - |
| Oct-03 2025 | $0.00077974 | $0.00013168 | $0.00077974 | $0.00016663 | $4,338,965 | - |
| Oct-02 2025 | $0.00023067 | $0.00003155 | $0.0002613 | $0.00006696 | $4,912,392 | - |
| Oct-01 2025 | $0.00006591 | $0.00002326 | $0.00099832 | $0.00031446 | $4,336,029 | - |
| Sep-30 2025 | $0.00040963 | $0.00006263 | $0.00040963 | $0.00009324 | $3,700,407 | - |
| Sep-29 2025 | $0.00015569 | $0.00001707 | $0.00015569 | $0.00003088 | $4,791,211 | - |
| Sep-28 2025 | $0.0000287 | $0.00001731 | $0.00075267 | $0.00045682 | $3,463,937 | - |
| Sep-27 2025 | $0.00030325 | $0.00002963 | $0.00036518 | $0.00010756 | $3,284,393 | - |
| Sep-26 2025 | $0.00006785 | $0.00001516 | $0.00078432 | $0.0005387 | $5,031,894 | - |
| Sep-25 2025 | $0.00042875 | $0.00010679 | $0.00056643 | $0.00017773 | $3,550,576 | - |
| Sep-24 2025 | $0.00017311 | $0.00005025 | $0.00017311 | $0.00005025 | $4,711,038 | - |
| Sep-23 2025 | $0.00006639 | $0.00002175 | $0.00089497 | $0.00009562 | $4,178,634 | - |
| Sep-22 2025 | $0.00020303 | $0.00005696 | $0.00035454 | $0.00005696 | $3,893,684 | - |
| Sep-21 2025 | $0.00005935 | $0.00001605 | $0.00009726 | $0.00001605 | $7,267,727 | - |