時価総額 $4.59T 2.03%
ボリューム24h $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
硬貨 33.336 +13
取引所 885
最後の更新 2 分 前
PumpFun Meme PUMP

PumpFun Meme (PUMP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-10 2025 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 - -
Sep-09 2025 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 - -
Sep-08 2025 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 - -
Sep-07 2025 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 - -
Sep-06 2025 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 - -
Sep-05 2025 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 $0.000000000000001319942792 - -
Sep-04 2025 $0.000000000000001319942792 $0.00000000000000121242869 $0.000000000000001319942792 $0.00000000000000121242869 - -
Sep-03 2025 $0.00000000000000121242869 $0.00000000000000121242869 $0.000000000000002681979557 $0.000000000000002681979557 - -
Sep-02 2025 $0.000000000000002681979557 $0.000000000000002681979557 $0.000000000000002681979557 $0.000000000000002681979557 - -
Sep-01 2025 $0.000000000000002681979557 $0.000000000000001472785725 $0.000000000000002681979557 $0.000000000000001472785725 - -
Aug-31 2025 $0.000000000000001472785725 $0.000000000000001449333204 $0.000000000000002814897832 $0.000000000000002814897832 - -
Aug-30 2025 $0.000000000000002814897832 $0.000000000000000116126234 $0.000000000000003912630011 $0.000000000000003672405213 - -
Aug-29 2025 $0.000000000000003672405213 $0.000000000000002087131079 $0.000000000000003672405213 $0.000000000000002087131079 - -
Aug-28 2025 $0.000000000000001626118992 $0.000000000000000745137044 $0.000000000000001761212165 $0.000000000000000745137044 $123 -
Aug-27 2025 $0.000000000000000745137044 $0.000000000000000549224828 $0.000000000000001672378676 $0.000000000000001672378676 $26 -

PumpFun Meme(PUMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、08-08-2025日から。