時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
30 秒 前
PumpFun Meme (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | - | - |
| Sep-08 2025 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | - | - |
| Sep-07 2025 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | - | - |
| Sep-06 2025 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | - | - |
| Sep-05 2025 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | - | - |
| Sep-04 2025 | $0.000000000000001319942792 | $0.00000000000000121242869 | $0.000000000000001319942792 | $0.00000000000000121242869 | - | - |
| Sep-03 2025 | $0.00000000000000121242869 | $0.00000000000000121242869 | $0.000000000000002681979557 | $0.000000000000002681979557 | - | - |
| Sep-02 2025 | $0.000000000000002681979557 | $0.000000000000002681979557 | $0.000000000000002681979557 | $0.000000000000002681979557 | - | - |
| Sep-01 2025 | $0.000000000000002681979557 | $0.000000000000001472785725 | $0.000000000000002681979557 | $0.000000000000001472785725 | - | - |
| Aug-31 2025 | $0.000000000000001472785725 | $0.000000000000001449333204 | $0.000000000000002814897832 | $0.000000000000002814897832 | - | - |
| Aug-30 2025 | $0.000000000000002814897832 | $0.000000000000000116126234 | $0.000000000000003912630011 | $0.000000000000003672405213 | - | - |
| Aug-29 2025 | $0.000000000000003672405213 | $0.000000000000002087131079 | $0.000000000000003672405213 | $0.000000000000002087131079 | - | - |
| Aug-28 2025 | $0.000000000000001626118992 | $0.000000000000000745137044 | $0.000000000000001761212165 | $0.000000000000000745137044 | $123 | - |
| Aug-27 2025 | $0.000000000000000745137044 | $0.000000000000000549224828 | $0.000000000000001672378676 | $0.000000000000001672378676 | $26 | - |
| Aug-26 2025 | $0.000000000000001672378676 | $0.000000000000001203030318 | $0.000000000000003359168121 | $0.000000000000003359168121 | - | - |