時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
PumpFun Meme (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000003351193644 | $0.000000000000003149727972 | $0.000000000000003740510227 | $0.000000000000003149727972 | - | - |
| Aug-19 2025 | $0.000000000000003149727972 | $0.000000000000003149727972 | $0.000000000000003149727972 | $0.000000000000003149727972 | - | - |
| Aug-18 2025 | $0.000000000000003149727972 | $0.000000000000001094968813 | $0.000000000000003688647092 | $0.000000000000003282049137 | $54 | - |
| Aug-17 2025 | $0.000000000000003282049137 | $0.000000000000003282049137 | $0.000000000000003282049137 | $0.000000000000003282049137 | - | - |
| Aug-16 2025 | $0.000000000000003282049137 | $0.000000000000001118842062 | $0.000000000000003282049137 | $0.000000000000001118842062 | - | - |
| Aug-15 2025 | $0.000000000000001118842062 | $0.000000000000000313245659 | $0.000000000000002408182107 | $0.000000000000002408182107 | $290 | - |
| Aug-14 2025 | $0.000000000000002408182107 | $0.000000000000001055289675 | $0.000000000000032659318686 | $0.000000000000032659318686 | - | - |
| Aug-13 2025 | $0.00000000000003054347063 | $0.000000000000026317193307 | $0.00000000000003054347063 | $0.000000000000026317193307 | - | - |
| Aug-12 2025 | $0.000000000000026317193307 | $0.000000000000026317193307 | $0.000000000000026317193307 | $0.000000000000026317193307 | - | - |
| Aug-11 2025 | $0.000000000000026317193307 | $0.000000000000026317193307 | $0.000000000000026317193307 | $0.000000000000026317193307 | - | - |
| Aug-10 2025 | $0.000000000000026317193307 | $0.000000000000026317193307 | $0.000000000000026317193307 | $0.000000000000026317193307 | - | - |
| Aug-09 2025 | $0.000000000000026317193307 | $0.000000000000026317193307 | $0.000000000000026317193307 | $0.000000000000026317193307 | - | - |
| Aug-08 2025 | $0.000000000000026317193307 | $0.000000000000026317193307 | $0.000000000000026669339175 | $0.000000000000026431251277 | - | - |
| Aug-07 2025 | $0.000000000000026431251277 | $0.000000000000025026836066 | $0.000000000000026431251277 | $0.000000000000025026836066 | - | - |
| Aug-06 2025 | $0.000000000000025026836066 | $0.000000000000024076914419 | $0.000000000000025026836066 | $0.000000000000024076914419 | - | - |