時価総額 $3.35T
-0.37%
ボリューム24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
硬貨
33.684
+4
取引所
885
最後の更新
34 秒 前
Pulse Drip (PDRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00502387 | $0.00498002 | $0.00581587 | $0.00575731 | - | - |
| Nov-18 2025 | $0.00576198 | $0.0050387 | $0.00593171 | $0.00529844 | $439 | - |
| Nov-17 2025 | $0.0058903 | $0.00470816 | $0.00589231 | $0.00551982 | $289 | - |
| Nov-16 2025 | $0.00553087 | $0.00435968 | $0.00603844 | $0.00529266 | $517 | - |
| Nov-15 2025 | $0.00525221 | $0.00425463 | $0.00544828 | $0.00517862 | - | - |
| Nov-14 2025 | $0.00518106 | $0.00421436 | $0.00533046 | $0.00443683 | $726 | - |
| Nov-13 2025 | $0.00443451 | $0.00435396 | $0.00581614 | $0.00579597 | $782 | - |
| Nov-12 2025 | $0.0057763 | $0.00560761 | $0.00664036 | $0.00589761 | $780 | - |
| Nov-11 2025 | $0.00597441 | $0.0059398 | $0.00770283 | $0.00748439 | $425 | - |
| Nov-10 2025 | $0.0075332 | $0.00702618 | $0.00876977 | $0.00863431 | $1,610 | - |
| Nov-09 2025 | $0.00877339 | $0.0084611 | $0.010619 | $0.010609 | $1,031 | - |
| Nov-08 2025 | $0.010951 | $0.010154 | $0.01215 | $0.01215 | $760 | - |
| Nov-07 2025 | $0.012156 | $0.010532 | $0.01293 | $0.012125 | $1,449 | - |
| Nov-06 2025 | $0.011642 | $0.00874969 | $0.012268 | $0.012268 | $2,587 | - |
| Nov-05 2025 | $0.012333 | $0.0079476 | $0.017452 | $0.00854084 | $15,081 | - |