時価総額 $2.60T
2.39%
ボリューム24h $207.20B
13.19%
BTC % 54.13%
-0.03%
ETH % 9.6%
-1.56%
硬貨
34.231
取引所
885
最後の更新
7 秒 前
Pulse Drip (PDRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00262351 | $0.00253458 | $0.00262351 | $0.00258364 | - | - |
| Feb-13 2026 | $0.00258364 | $0.00245828 | $0.00259484 | $0.00249815 | - | - |
| Feb-12 2026 | $0.00249815 | $0.00246086 | $0.00260507 | $0.00246086 | $34 | - |
| Feb-11 2026 | $0.00236858 | $0.00200647 | $0.00327615 | $0.00326493 | - | - |
| Feb-10 2026 | $0.00326493 | $0.0026312 | $0.00326561 | $0.0026312 | $9 | - |
| Feb-09 2026 | $0.0026312 | $0.0026312 | $0.00344681 | $0.00339066 | - | - |
| Feb-08 2026 | $0.00337582 | $0.00321851 | $0.0034026 | $0.00321851 | - | - |
| Feb-07 2026 | $0.00321305 | $0.00309505 | $0.00321305 | $0.00310609 | $8 | - |
| Feb-06 2026 | $0.0031826 | $0.00290692 | $0.00320679 | $0.00298983 | $35 | - |
| Feb-05 2026 | $0.00300511 | $0.00258338 | $0.00310229 | $0.00309175 | $395 | - |
| Feb-04 2026 | $0.00309175 | $0.00297854 | $0.00332594 | $0.00332594 | - | - |
| Feb-03 2026 | $0.00334695 | $0.00330887 | $0.00346008 | $0.00341564 | $20 | - |
| Feb-02 2026 | $0.00341564 | $0.00315928 | $0.00341564 | $0.00323483 | $90 | - |
| Feb-01 2026 | $0.00321141 | $0.0031878 | $0.00329858 | $0.0031878 | - | - |
| Jan-31 2026 | $0.00318377 | $0.00316662 | $0.00354129 | $0.00352986 | $29 | - |