時価総額 $3.20T
1.15%
ボリューム24h $177.55B
-24.13%
BTC % 55.05%
0.2%
ETH % 11.18%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
6 秒 前
Pulse Drip (PDRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00473034 | $0.00449735 | $0.00524515 | $0.00471246 | $95 | - |
| Dec-29 2025 | $0.00478462 | $0.00477428 | $0.00515416 | $0.00484292 | $85 | - |
| Dec-28 2025 | $0.00485825 | $0.00485267 | $0.00527535 | $0.00523144 | - | - |
| Dec-27 2025 | $0.00523144 | $0.00512944 | $0.00547815 | $0.00547815 | $42 | - |
| Dec-26 2025 | $0.00544316 | $0.00541406 | $0.00554142 | $0.00544194 | - | - |
| Dec-25 2025 | $0.00544718 | $0.00524987 | $0.00560307 | $0.00560307 | $16 | - |
| Dec-24 2025 | $0.00548036 | $0.00545881 | $0.00572185 | $0.00545881 | $31 | - |
| Dec-23 2025 | $0.00542883 | $0.00542883 | $0.00606792 | $0.00587198 | - | - |
| Dec-22 2025 | $0.00582517 | $0.00575755 | $0.00592719 | $0.00587713 | - | - |
| Dec-21 2025 | $0.00588303 | $0.00554124 | $0.00618348 | $0.00554124 | $75 | - |
| Dec-20 2025 | $0.00555724 | $0.00463296 | $0.00569758 | $0.00463296 | $356 | - |
| Dec-19 2025 | $0.00466228 | $0.00410859 | $0.00495344 | $0.00470555 | $32 | - |
| Dec-18 2025 | $0.00470555 | $0.00466583 | $0.00511397 | $0.00492135 | $94 | - |
| Dec-17 2025 | $0.00491727 | $0.0047448 | $0.00558249 | $0.00558249 | - | - |
| Dec-16 2025 | $0.0055833 | $0.00529469 | $0.0056561 | $0.00553707 | $40 | - |