時価総額 $3.27T
-2.66%
ボリューム24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Pulse Drip (PDRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011188 | $0.011089 | $0.016729 | $0.015619 | $842 | - |
| Jun-20 2025 | $0.015773 | $0.015315 | $0.016143 | $0.015654 | - | - |
| Jun-19 2025 | $0.016354 | $0.016081 | $0.018271 | $0.017794 | $115 | - |
| Jun-18 2025 | $0.018126 | $0.017304 | $0.019595 | $0.018808 | $170 | - |
| Jun-17 2025 | $0.018686 | $0.018686 | $0.022414 | $0.019903 | $263 | - |
| Jun-16 2025 | $0.019903 | $0.019903 | $0.021128 | $0.021128 | $201 | - |
| Jun-15 2025 | $0.021465 | $0.020809 | $0.021465 | $0.021136 | - | - |
| Jun-14 2025 | $0.020855 | $0.020561 | $0.022448 | $0.022013 | $86 | - |
| Jun-13 2025 | $0.022013 | $0.020689 | $0.022884 | $0.022884 | $115 | - |
| Jun-12 2025 | $0.023424 | $0.023167 | $0.0253 | $0.0253 | - | - |
| Jun-11 2025 | $0.024983 | $0.023463 | $0.025892 | $0.023522 | $205 | - |
| Jun-10 2025 | $0.023469 | $0.021498 | $0.023562 | $0.021498 | - | - |
| Jun-09 2025 | $0.021498 | $0.021052 | $0.021868 | $0.021868 | - | - |
| Jun-08 2025 | $0.021868 | $0.021809 | $0.022969 | $0.02283 | $103 | - |
| Jun-07 2025 | $0.023322 | $0.023322 | $0.023322 | $0.023322 | - | - |