時価総額 $2.60T
-1.04%
ボリューム24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
Pulsara (SARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00131295 | $0.00131295 | $0.00136422 | $0.00136422 | $4,510 | - |
| Mar-17 2026 | $0.00135829 | $0.00128703 | $0.00143189 | $0.00143189 | $4,461 | - |
| Mar-16 2026 | $0.00143391 | $0.00142896 | $0.00150129 | $0.00150129 | $8,075 | - |
| Mar-15 2026 | $0.00151926 | $0.00150717 | $0.00159626 | $0.00159626 | $8,916 | - |
| Mar-14 2026 | $0.00157214 | $0.00156796 | $0.00159426 | $0.00156796 | $8,284 | - |
| Mar-13 2026 | $0.00158983 | $0.00156515 | $0.00161893 | $0.00161423 | $11,277 | - |
| Mar-12 2026 | $0.00161728 | $0.00158326 | $0.00162617 | $0.0015903 | $12,806 | - |
| Mar-11 2026 | $0.00159435 | $0.00151431 | $0.00159637 | $0.00153011 | $13,368 | - |
| Mar-10 2026 | $0.00154318 | $0.00148922 | $0.00159237 | $0.00157127 | $14,313 | - |
| Mar-09 2026 | $0.00157819 | $0.00153467 | $0.00159601 | $0.00158192 | $17,175 | - |
| Mar-08 2026 | $0.00156341 | $0.00143686 | $0.00159779 | $0.00159681 | $19,568 | - |
| Mar-07 2026 | $0.00165796 | $0.00165796 | $0.00190183 | $0.00188188 | $20,179 | - |
| Mar-06 2026 | $0.00188486 | $0.00185201 | $0.00192705 | $0.00192705 | $19,436 | - |
| Mar-05 2026 | $0.00190094 | $0.0019001 | $0.00224 | $0.00212819 | $23,760 | - |
| Mar-04 2026 | $0.00213917 | $0.00175423 | $0.00213917 | $0.00180891 | $25,640 | - |