時価総額 $2.57T
3.05%
ボリューム24h $168.42B
45.54%
BTC % 54.14%
0.57%
ETH % 10.12%
2.27%
硬貨
34.463
+6
取引所
885
最後の更新
3 分 前
Pug Coin (PUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.000000005240811883310001 | $0.000000005209542661620001 | $0.000000005240811883310001 | $0.000000005209542661620001 | - | - |
| Nov-26 2021 | $0.000000005212621223550001 | $0.000000005071467843150001 | $0.000000005819719920110001 | $0.000000005681782418460001 | - | - |
| Nov-25 2021 | $0.000000005444303199680001 | $0.000000005246358110410001 | $0.000000005725445649340001 | $0.000000005250150349920001 | $1 | - |
| Nov-24 2021 | $0.000000005198451386680001 | $0.000000005167040043920001 | $0.000000005294300474670001 | $0.000000005272851115590001 | $1 | - |
| Nov-23 2021 | $0.000000005274487891720001 | $0.000000004977788078540001 | $0.000000005367940635820001 | $0.000000004978127372550001 | - | - |
| Nov-22 2021 | $0.000000004977304576620001 | $0.000000004946480162110001 | $0.000000005228928707420001 | $0.000000005228330561870001 | - | - |
| Nov-21 2021 | $0.000000005231546974320001 | $0.000000005180578027840001 | $0.000000005388571562980001 | $0.000000005362317866450001 | - | - |
| Nov-20 2021 | $0.000000005357600611070001 | $0.000000005050733027550001 | $0.000000005608063660050001 | $0.000000005073652894930001 | - | - |
| Nov-19 2021 | $0.000000005080316926150001 | $0.000000003756190582399999 | $0.000000005157657074640001 | $0.000000003765380836350001 | - | - |
| Nov-18 2021 | $0.000000003755630286819999 | $0.00000000375172834457 | $0.000000005648887506440001 | $0.000000005584479366690001 | - | - |
| Nov-17 2021 | $0.000000005586831997340001 | $0.000000004904975778520001 | $0.000000006243638985429999 | $0.000000005621603879150001 | $44,065 | - |
| Nov-16 2021 | $0.000000005624535755130001 | $0.000000005397928021810001 | $0.0000000135 | $0.0000000109 | $73,218 | - |
| Nov-15 2021 | $0.0000000109 | $0.000000007300474636340001 | $0.0000000119 | $0.0000000107 | $117,001 | - |
| Nov-14 2021 | $0.0000000107 | $0.000000006691951404980001 | $0.0000000181 | $0.0000000106 | $251,526 | - |
| Nov-13 2021 | $0.0000000106 | $0.00000000196973853537 | $0.0000000147 | $0.00000000198119665324 | $174,501 | - |