時価総額 NZ$3.64T
0.07%
ボリューム24h NZ$318.30B
45.8%
BTC % 50.04%
-0.81%
ETH % 16.26%
1.16%
硬貨
27.999
+10
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-27 2021 | NZ$0.000000008552847769205421 | NZ$0.000000008501817337483991 | NZ$0.000000008552847769205421 | NZ$0.000000008501817337483991 | - | - |
Nov-26 2021 | NZ$0.000000008506841458196893 | NZ$0.000000008276483375985505 | NZ$0.000000009497608318021916 | NZ$0.000000009272498453454163 | - | - |
Nov-25 2021 | NZ$0.000000008884939492781769 | NZ$0.000000008561899045445808 | NZ$0.000000009343755536353397 | NZ$0.000000008568087866558942 | NZ$2 | - |
Nov-24 2021 | NZ$0.00000000848371670952016 | NZ$0.000000008432454340476123 | NZ$0.000000008640139545647199 | NZ$0.000000008605134835109413 | NZ$2 | - |
Nov-23 2021 | NZ$0.000000008607806004650288 | NZ$0.000000008123600810534923 | NZ$0.000000008760318079439164 | NZ$0.000000008124154528180422 | - | - |
Nov-22 2021 | NZ$0.00000000812281174990654 | NZ$0.000000008072507230158657 | NZ$0.000000008533454782648216 | NZ$0.000000008532478627054984 | - | - |
Nov-21 2021 | NZ$0.000000008537727715681009 | NZ$0.000000008454547924094044 | NZ$0.000000008793987133636471 | NZ$0.000000008751141888510406 | - | - |
Nov-20 2021 | NZ$0.000000008743443469247908 | NZ$0.000000008242644778970773 | NZ$0.000000009152191651291797 | NZ$0.000000008280049314938911 | - | - |
Nov-19 2021 | NZ$0.000000008290924813969015 | NZ$0.000000006129990344759327 | NZ$0.000000008417141616100241 | NZ$0.000000006144988563498111 | - | - |
Nov-18 2021 | NZ$0.000000006129075959181634 | NZ$0.000000006122708106487904 | NZ$0.000000009218814943884886 | NZ$0.00000000911370279205708 | - | - |
Nov-17 2021 | NZ$0.000000009117542214698959 | NZ$0.000000008004773321271284 | NZ$0.0000000101 | NZ$0.000000009174288882656426 | NZ$71,913 | - |
Nov-16 2021 | NZ$0.000000009179073616299506 | NZ$0.000000008809256593753265 | NZ$0.0000000221 | NZ$0.0000000179 | NZ$119,490 | - |
Nov-15 2021 | NZ$0.0000000179 | NZ$0.0000000119 | NZ$0.0000000194 | NZ$0.0000000175 | NZ$190,942 | - |
Nov-14 2021 | NZ$0.0000000175 | NZ$0.0000000109 | NZ$0.0000000295 | NZ$0.0000000174 | NZ$410,483 | - |
Nov-13 2021 | NZ$0.0000000174 | NZ$0.000000003214554197567778 | NZ$0.0000000241 | NZ$0.000000003233253502188083 | NZ$284,781 | - |
Pug Coin(PUG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、19-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63197 NZD.