時価総額 €2.28T
1.37%
ボリューム24h €115.35B
8.26%
BTC % 49.66%
-0.42%
ETH % 16.92%
0.41%
硬貨
27.875
+28
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-27 2021 | €0.000000004898953724161688 | €0.000000004869724193802527 | €0.000000004898953724161688 | €0.000000004869724193802527 | - | - |
Nov-26 2021 | €0.000000004872601941137833 | €0.000000004740655995741325 | €0.000000005440099589721224 | €0.000000005311159751303853 | - | - |
Nov-25 2021 | €0.000000005089171301964873 | €0.000000004904138170867955 | €0.000000005351974829633552 | €0.000000004907683042594718 | €1 | - |
Nov-24 2021 | €0.000000004859356402726864 | €0.000000004829994021855098 | €0.000000004948953254707276 | €0.000000004928903037320064 | €1 | - |
Nov-23 2021 | €0.000000004930433046543104 | €0.000000004653086962176836 | €0.000000005017789868145461 | €0.000000004653404124038564 | - | - |
Nov-22 2021 | €0.000000004652634999087077 | €0.000000004623821261135565 | €0.000000004887845687834993 | €0.000000004887286559319219 | - | - |
Nov-21 2021 | €0.000000004890293165185106 | €0.000000004842648923083997 | €0.000000005037075039926814 | €0.000000005012533872021466 | - | - |
Nov-20 2021 | €0.000000005008124323209904 | €0.000000004721273712162913 | €0.000000005242249667504938 | €0.000000004742698516593716 | - | - |
Nov-19 2021 | €0.000000004748927853057235 | €0.000000003511174270710048 | €0.000000004821223103661233 | €0.000000003519765044394889 | - | - |
Nov-18 2021 | €0.000000003510650523210731 | €0.000000003507003104653699 | €0.000000005280410574394919 | €0.000000005220203777600812 | - | - |
Nov-17 2021 | €0.000000005222402946153511 | €0.000000004585024208487141 | €0.0000000058363664144104 | €0.000000005254906658113046 | €41,191 | - |
Nov-16 2021 | €0.00000000525764728782287 | €0.000000005045821176947333 | €0.0000000126 | €0.0000000102 | €68,442 | - |
Nov-15 2021 | €0.0000000102 | €0.000000006824264675811541 | €0.0000000111 | €0.00000001 | €109,369 | - |
Nov-14 2021 | €0.00000001 | €0.000000006255435414833154 | €0.0000000169 | €0.000000009996121185771888 | €235,119 | - |
Nov-13 2021 | €0.000000009995766991192503 | €0.000000001841252490707814 | €0.0000000138 | €0.000000001851963195549155 | €163,119 | - |
Pug Coin(PUG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、09-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93477 EUR.