時価総額 €2.28T 1.37%
ボリューム24h €115.35B 8.26%
BTC % 49.66% -0.42%
ETH % 16.92% 0.41%
硬貨 27.875 +28
取引所 885
最後の更新 42 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-27 2021 €0.000000004898953724161688 €0.000000004869724193802527 €0.000000004898953724161688 €0.000000004869724193802527 - -
Nov-26 2021 €0.000000004872601941137833 €0.000000004740655995741325 €0.000000005440099589721224 €0.000000005311159751303853 - -
Nov-25 2021 €0.000000005089171301964873 €0.000000004904138170867955 €0.000000005351974829633552 €0.000000004907683042594718 €1 -
Nov-24 2021 €0.000000004859356402726864 €0.000000004829994021855098 €0.000000004948953254707276 €0.000000004928903037320064 €1 -
Nov-23 2021 €0.000000004930433046543104 €0.000000004653086962176836 €0.000000005017789868145461 €0.000000004653404124038564 - -
Nov-22 2021 €0.000000004652634999087077 €0.000000004623821261135565 €0.000000004887845687834993 €0.000000004887286559319219 - -
Nov-21 2021 €0.000000004890293165185106 €0.000000004842648923083997 €0.000000005037075039926814 €0.000000005012533872021466 - -
Nov-20 2021 €0.000000005008124323209904 €0.000000004721273712162913 €0.000000005242249667504938 €0.000000004742698516593716 - -
Nov-19 2021 €0.000000004748927853057235 €0.000000003511174270710048 €0.000000004821223103661233 €0.000000003519765044394889 - -
Nov-18 2021 €0.000000003510650523210731 €0.000000003507003104653699 €0.000000005280410574394919 €0.000000005220203777600812 - -
Nov-17 2021 €0.000000005222402946153511 €0.000000004585024208487141 €0.0000000058363664144104 €0.000000005254906658113046 €41,191 -
Nov-16 2021 €0.00000000525764728782287 €0.000000005045821176947333 €0.0000000126 €0.0000000102 €68,442 -
Nov-15 2021 €0.0000000102 €0.000000006824264675811541 €0.0000000111 €0.00000001 €109,369 -
Nov-14 2021 €0.00000001 €0.000000006255435414833154 €0.0000000169 €0.000000009996121185771888 €235,119 -
Nov-13 2021 €0.000000009995766991192503 €0.000000001841252490707814 €0.0000000138 €0.000000001851963195549155 €163,119 -

Pug Coin(PUG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、09-06-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93477 EUR.