時価総額 $2.42T
-3.21%
ボリューム24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
PUF (PUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Aug-02 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Aug-01 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Jul-31 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Jul-30 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Jul-29 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Jul-28 2023 | $0.0000008617 | $0.0000008581 | $0.0000008617 | $0.000000859 | - | - |
| Jul-27 2023 | $0.0000008571 | $0.0000008571 | $0.0000009065 | $0.0000009065 | $630 | - |
| Jul-26 2023 | $0.0000009067 | $0.0000009027 | $0.0000010606 | $0.0000010606 | $2,618 | - |
| Jul-25 2023 | $0.0000010602 | $0.000001055 | $0.0000010944 | $0.0000010944 | $1,386 | - |
| Jul-24 2023 | $0.0000011387 | $0.0000011387 | $0.0000011742 | $0.0000011742 | $413 | - |
| Jul-23 2023 | $0.0000011726 | $0.000001164 | $0.0000011843 | $0.000001164 | $94 | - |
| Jul-22 2023 | $0.0000011601 | $0.0000011601 | $0.0000011856 | $0.0000011841 | $25 | - |
| Jul-21 2023 | $0.0000011838 | $0.0000011747 | $0.0000011884 | $0.000001176 | $105 | - |
| Jul-20 2023 | $0.0000011778 | $0.0000011724 | $0.0000011992 | $0.0000011758 | $135 | - |