時価総額 $2.41T
0.03%
ボリューム24h $101.27B
-17.42%
BTC % 52.61%
0.07%
ETH % 13.74%
-0.14%
硬貨
28.579
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-22 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-21 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-20 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-19 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-18 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-17 2022 | $0.115334 | $0.115322 | $0.115334 | $0.115333 | - | - |
Apr-16 2022 | $0.115334 | $0.115314 | $0.115345 | $0.115327 | - | - |
Apr-15 2022 | $0.115327 | $0.115308 | $0.115349 | $0.115308 | - | - |
Apr-14 2022 | $0.115308 | $0.115307 | $0.115348 | $0.115331 | - | - |
Apr-13 2022 | $0.115331 | $0.115314 | $0.11535 | $0.11535 | - | - |
Apr-12 2022 | $0.11535 | $0.11532 | $0.115363 | $0.11534 | - | - |
Apr-11 2022 | $0.11534 | $0.115322 | $0.115369 | $0.115334 | - | - |
Apr-10 2022 | $0.115333 | $0.115327 | $0.115365 | $0.11534 | - | - |
Apr-09 2022 | $0.115342 | $0.115317 | $0.115367 | $0.115332 | - | - |