時価総額 $2.28T
1.93%
ボリューム24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
硬貨
29.001
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
Sep-06 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
Sep-05 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
Sep-04 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
Sep-03 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
Sep-02 2023 | $0.0000035718 | $0.0000035718 | $0.0000035718 | $0.0000035718 | - | - |
Sep-01 2023 | $0.0000035718 | $0.0000035569 | $0.0000036216 | $0.0000036216 | - | - |
Aug-31 2023 | $0.0000036017 | $0.0000035908 | $0.0000037148 | $0.0000036279 | $2 | - |
Aug-30 2023 | $0.0000036279 | $0.0000036279 | $0.0000036279 | $0.0000036279 | - | - |
Aug-29 2023 | $0.0000036279 | $0.0000036259 | $0.0000036573 | $0.0000036497 | - | - |
Aug-28 2023 | $0.0000036504 | $0.00000363 | $0.0000037567 | $0.0000037567 | $380 | - |
Aug-27 2023 | $0.000003757 | $0.0000037251 | $0.0000037712 | $0.0000037251 | $6 | - |
Aug-26 2023 | $0.0000037251 | $0.0000037251 | $0.0000037251 | $0.0000037251 | - | - |
Aug-25 2023 | $0.0000037251 | $0.0000037022 | $0.0000037699 | $0.0000037699 | - | - |
Aug-24 2023 | $0.0000037467 | $0.0000036385 | $0.0000037467 | $0.0000036385 | $11 | - |