時価総額 $3.27T
-2.61%
ボリューム24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
硬貨
32.211
取引所
885
最後の更新
2 分 前
ProxyNode (PRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.00004955 | $0.00004955 | $0.00004955 | $0.00004955 | - | $9,675 |
| Jan-04 2023 | $0.00004955 | $0.00004955 | $0.00004955 | $0.00004955 | - | $9,675 |
| Jan-03 2023 | $0.00004955 | $0.00004955 | $0.00004955 | $0.00004955 | - | $9,675 |
| Jan-02 2023 | $0.00004955 | $0.00004955 | $0.00004955 | $0.00004955 | - | $9,675 |
| Jan-01 2023 | $0.00004955 | $0.00004955 | $0.00004955 | $0.00004955 | - | $9,675 |
| Dec-31 2022 | $0.00004955 | $0.00004955 | $0.00004955 | $0.00004955 | - | $9,675 |
| Dec-30 2022 | $0.00004955 | $0.0000494 | $0.00004993 | $0.00004992 | - | $9,675 |
| Dec-29 2022 | $0.00004992 | $0.00004952 | $0.00004995 | $0.00004965 | $0 | $9,749 |
| Dec-28 2022 | $0.00004965 | $0.00004949 | $0.0000503 | $0.00005014 | - | $9,624 |
| Dec-27 2022 | $0.00005015 | $0.00004992 | $0.00005087 | $0.00005075 | - | $9,719 |
| Dec-26 2022 | $0.00005075 | $0.00005043 | $0.00005076 | $0.00005052 | - | $9,837 |
| Dec-25 2022 | $0.00005052 | $0.00005026 | $0.00005058 | $0.00005054 | - | $9,792 |
| Dec-24 2022 | $0.00005054 | $0.00005038 | $0.00005059 | $0.00005039 | - | $9,795 |
| Dec-23 2022 | $0.00005039 | $0.00005038 | $0.00005071 | $0.00005048 | - | $9,766 |
| Dec-22 2022 | $0.00005049 | $0.00004977 | $0.0000506 | $0.00005045 | - | $9,785 |