時価総額 $2.55T
3.64%
ボリューム24h $110.22B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
硬貨
26.968
+4
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.679931 | $0.679921 | $0.729675 | $0.703911 | - | - |
| Nov-29 2022 | $0.703919 | $0.617169 | $0.734807 | $0.626688 | $8,227 | - |
| Nov-28 2022 | $0.626688 | $0.613321 | $0.669761 | $0.669732 | $7,412 | - |
| Nov-27 2022 | $0.669734 | $0.649797 | $0.715803 | $0.6925 | $14,654 | - |
| Nov-26 2022 | $0.692504 | $0.649913 | $0.778464 | $0.706301 | $9,313 | - |
| Nov-25 2022 | $0.706301 | $0.626652 | $0.779634 | $0.699591 | $14,226 | - |
| Nov-24 2022 | $0.699594 | $0.665834 | $0.744999 | $0.689442 | $6,210 | - |
| Nov-23 2022 | $0.689444 | $0.64061 | $0.805165 | $0.75417 | $14,091 | - |
| Nov-22 2022 | $0.754163 | $0.722998 | $0.828967 | $0.757303 | $14,445 | - |
| Nov-21 2022 | $0.757309 | $0.71744 | $1.0232 | $0.961832 | $43,681 | - |
| Nov-20 2022 | $0.961819 | $0.904969 | $1.3984 | $0.904972 | $121,022 | - |
| Nov-19 2022 | $0.904986 | $0.9047 | $1.1900 | $1.1507 | $7,973 | - |
| Nov-18 2022 | $1.1507 | $1.1114 | $1.2655 | $1.2149 | $8,804 | - |
| Nov-17 2022 | $1.2149 | $1.0156 | $1.3476 | $1.2205 | $18,886 | - |
| Nov-16 2022 | $1.2205 | $1.1583 | $1.4810 | $1.3031 | $55,530 | - |