時価総額 $2.54T
-2.73%
ボリューム24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
硬貨
29.361
+19
取引所
885
最後の更新
50 秒 前
Pros.Finance (PROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | - | - |
| Aug-23 2022 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | - | - |
| Aug-22 2022 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | - | - |
| Aug-21 2022 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | - | - |
| Aug-20 2022 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | - | - |
| Aug-19 2022 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | - | - |
| Aug-18 2022 | $0.0617 | $0.060871 | $0.061784 | $0.061072 | - | - |