時価総額 $4.22T
1.87%
ボリューム24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
4 秒 前
PropTech (PTEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1120 | $1.0508 | $1.1346 | $1.1003 | $3,019 | - |
| Sep-08 2025 | $1.1027 | $1.0221 | $1.1349 | $1.1307 | $5,250 | - |
| Sep-07 2025 | $1.1308 | $1.0519 | $1.1308 | $1.1151 | $6,097 | - |
| Sep-06 2025 | $1.1152 | $1.0798 | $1.1499 | $1.0798 | $1,837 | - |
| Sep-05 2025 | $1.0899 | $1.0687 | $1.1594 | $1.1592 | $3,532 | - |
| Sep-04 2025 | $1.1720 | $1.1280 | $1.2630 | $1.2206 | $10,117 | - |
| Sep-03 2025 | $1.2325 | $1.1099 | $1.2655 | $1.1157 | $7,359 | - |
| Sep-02 2025 | $1.1252 | $1.1010 | $1.1591 | $1.1312 | $6,167 | - |
| Sep-01 2025 | $1.1312 | $1.1067 | $1.1711 | $1.1306 | $1,046 | - |
| Aug-31 2025 | $1.1304 | $1.0979 | $1.1862 | $1.1726 | $2,411 | - |
| Aug-30 2025 | $1.1724 | $1.1033 | $1.1991 | $1.1804 | $2,678 | - |
| Aug-29 2025 | $1.1804 | $1.1583 | $1.2764 | $1.2762 | $6,597 | - |
| Aug-28 2025 | $1.2764 | $1.1218 | $1.4763 | $1.1218 | $14,009 | - |
| Aug-27 2025 | $1.1218 | $1.1218 | $1.5302 | $1.1301 | $12,895 | - |
| Aug-26 2025 | $1.1303 | $1.1303 | $1.2216 | $1.1927 | $1,273 | - |