時価総額 $3.32T
0.26%
ボリューム24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
硬貨
34.007
+2
取引所
885
最後の更新
1 分 前
PropTech (PTEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.166584 | $0.166581 | $0.179265 | $0.178957 | $790 | - |
| Jan-09 2026 | $0.17895 | $0.17895 | $0.207364 | $0.200226 | $2,413 | - |
| Jan-08 2026 | $0.199824 | $0.19981 | $0.213821 | $0.210895 | $1,837 | - |
| Jan-07 2026 | $0.210897 | $0.210867 | $0.211495 | $0.211495 | $621 | - |
| Jan-06 2026 | $0.211505 | $0.210641 | $0.215987 | $0.210695 | $328 | - |
| Jan-05 2026 | $0.210704 | $0.200781 | $0.217894 | $0.214496 | $1,125 | - |
| Jan-04 2026 | $0.207658 | $0.199906 | $0.214659 | $0.209503 | $536 | - |
| Jan-03 2026 | $0.204205 | $0.204205 | $0.214739 | $0.214705 | $367 | - |
| Jan-02 2026 | $0.217199 | $0.214677 | $0.249603 | $0.244385 | $1,195 | - |
| Jan-01 2026 | $0.214994 | $0.214994 | $0.257282 | $0.257282 | $1,116 | - |
| Dec-31 2025 | $0.259293 | $0.215511 | $0.259293 | $0.238131 | $3,776 | - |
| Dec-30 2025 | $0.240333 | $0.213603 | $0.243625 | $0.235826 | $988 | - |
| Dec-29 2025 | $0.208435 | $0.194503 | $0.233642 | $0.194837 | $1,869 | - |
| Dec-28 2025 | $0.194869 | $0.194632 | $0.199646 | $0.197355 | $256 | - |
| Dec-27 2025 | $0.195856 | $0.189892 | $0.208349 | $0.208335 | $1,108 | - |