時価総額 $3.37T
-0.38%
ボリューム24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
硬貨
33.684
+4
取引所
885
最後の更新
1 分 前
PropTech (PTEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.208475 | $0.201827 | $0.244543 | $0.232954 | $1,175 | - |
| Nov-18 2025 | $0.250385 | $0.230806 | $0.319855 | $0.319855 | $1,317 | - |
| Nov-17 2025 | $0.270378 | $0.265069 | $0.282634 | $0.279634 | $88 | - |
| Nov-16 2025 | $0.279582 | $0.279582 | $0.306322 | $0.302008 | $461 | - |
| Nov-15 2025 | $0.302053 | $0.302053 | $0.349812 | $0.32649 | $2,133 | - |
| Nov-14 2025 | $0.373771 | $0.309877 | $0.435509 | $0.435509 | $4,121 | - |
| Nov-13 2025 | $0.430738 | $0.399813 | $0.469921 | $0.449919 | $8,409 | - |
| Nov-12 2025 | $0.429389 | $0.420977 | $0.459837 | $0.425534 | $890 | - |
| Nov-11 2025 | $0.42554 | $0.425467 | $0.452496 | $0.45239 | $548 | - |
| Nov-10 2025 | $0.452447 | $0.420509 | $0.459918 | $0.435275 | $603 | - |
| Nov-09 2025 | $0.435212 | $0.435212 | $0.456163 | $0.453959 | $457 | - |
| Nov-08 2025 | $0.453956 | $0.433507 | $0.508046 | $0.498319 | $3,346 | - |
| Nov-07 2025 | $0.498414 | $0.494621 | $0.575083 | $0.57465 | $1,152 | - |
| Nov-06 2025 | $0.58058 | $0.501297 | $0.675071 | $0.544717 | $3,083 | - |
| Nov-05 2025 | $0.544989 | $0.481853 | $0.545154 | $0.493765 | $3,633 | - |