時価総額 $3.54T
0.32%
ボリューム24h $131.22B
-35.13%
BTC % 60.82%
-0.16%
ETH % 8.6%
-0.11%
硬貨
32.327
+1
取引所
885
最後の更新
3 分 前
PropTech (PTEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $1.4105 | $1.3178 | $1.5464 | $1.5004 | $7,852 | - |
| Jul-04 2025 | $1.5004 | $1.5002 | $1.7918 | $1.7517 | $6,413 | - |
| Jul-03 2025 | $1.7518 | $1.5116 | $2.0004 | $1.8806 | $23,569 | - |
| Jul-02 2025 | $2.0008 | $1.3143 | $2.0008 | $1.3145 | $16,109 | - |
| Jul-01 2025 | $1.8005 | $1.6004 | $1.9505 | $1.9328 | $2,291 | - |
| Jun-30 2025 | $1.9327 | $1.8002 | $1.9812 | $1.9810 | $1,989 | - |
| Jun-29 2025 | $1.9810 | $1.9023 | $2.1888 | $1.9994 | $16,015 | - |
| Jun-28 2025 | $1.9993 | $1.8197 | $1.9994 | $1.9514 | $12,493 | - |
| Jun-27 2025 | $1.9513 | $1.9513 | $2.2003 | $2.2003 | $17,034 | - |
| Jun-26 2025 | $2.1769 | $2.1769 | $2.4034 | $2.4034 | $13,382 | - |
| Jun-25 2025 | $2.4034 | $2.4034 | $2.4034 | $2.4034 | - | - |
| Jun-24 2025 | $2.4034 | $2.4034 | $2.4034 | $2.4034 | - | - |
| Jun-23 2025 | $2.4034 | $2.4034 | $2.4279 | $2.4258 | - | - |
| Jun-22 2025 | $2.4257 | $2.0010 | $2.4278 | $2.4278 | $30,684 | - |
| Jun-21 2025 | $2.4273 | $1.8894 | $2.5480 | $2.0116 | $20,732 | - |