時価総額 $2.72T
-0.27%
ボリューム24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
PropTech (PTEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.049196 | $0.047792 | $0.0495 | $0.047999 | $56 | - |
| Mar-16 2026 | $0.047998 | $0.046197 | $0.049609 | $0.049609 | $306 | - |
| Mar-15 2026 | $0.049597 | $0.049597 | $0.049607 | $0.049602 | $5 | - |
| Mar-14 2026 | $0.049604 | $0.047996 | $0.050006 | $0.048004 | $79 | - |
| Mar-13 2026 | $0.048003 | $0.047097 | $0.048003 | $0.047199 | $32 | - |
| Mar-12 2026 | $0.047213 | $0.046006 | $0.058312 | $0.058311 | $674 | - |
| Mar-11 2026 | $0.058314 | $0.044299 | $0.090015 | $0.048004 | $1,295 | - |
| Mar-10 2026 | $0.048004 | $0.047501 | $0.049707 | $0.049707 | $78 | - |
| Mar-09 2026 | $0.050011 | $0.044395 | $0.050011 | $0.044395 | $774 | - |
| Mar-08 2026 | $0.044401 | $0.041195 | $0.049698 | $0.049698 | $854 | - |
| Mar-07 2026 | $0.038999 | $0.038896 | $0.041097 | $0.040695 | $150 | - |
| Mar-06 2026 | $0.040702 | $0.025802 | $0.044101 | $0.025802 | $403 | - |
| Mar-05 2026 | $0.025802 | $0.025802 | $0.025802 | $0.025802 | - | - |
| Mar-04 2026 | $0.025802 | $0.0256 | $0.038503 | $0.0256 | - | - |
| Mar-03 2026 | $0.025604 | $0.025299 | $0.030403 | $0.025303 | $95 | - |