時価総額 $4.07T
-1.06%
ボリューム24h $341.14B
3.94%
BTC % 55.34%
0.25%
ETH % 11.93%
-0.58%
硬貨
33.553
+16
取引所
885
最後の更新
1 分 前
PropTech (PTEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.501153 | $0.486999 | $0.549858 | $0.502408 | $7,692 | - |
| Oct-27 2025 | $0.502382 | $0.488589 | $0.622136 | $0.532721 | $9,071 | - |
| Oct-26 2025 | $0.532654 | $0.479043 | $0.788763 | $0.497286 | $1,147 | - |
| Oct-25 2025 | $0.499753 | $0.474017 | $0.538416 | $0.515422 | $1,227 | - |
| Oct-24 2025 | $0.51547 | $0.500063 | $0.606751 | $0.561311 | $5,936 | - |
| Oct-23 2025 | $0.480177 | $0.455123 | $0.968753 | $0.482776 | $15,806 | - |
| Oct-22 2025 | $0.482769 | $0.399521 | $0.490282 | $0.399521 | $1,864 | - |
| Oct-21 2025 | $0.399486 | $0.37246 | $0.435136 | $0.380163 | $1,116 | - |
| Oct-20 2025 | $0.380133 | $0.350195 | $0.400194 | $0.400194 | $1,190 | - |
| Oct-19 2025 | $0.401377 | $0.401245 | $0.441929 | $0.441929 | $321 | - |
| Oct-18 2025 | $0.444066 | $0.385212 | $0.489034 | $0.385254 | $520 | - |
| Oct-17 2025 | $0.385259 | $0.385198 | $0.458857 | $0.456642 | $1,576 | - |
| Oct-16 2025 | $0.451778 | $0.451691 | $0.680386 | $0.508582 | $3,033 | - |
| Oct-15 2025 | $0.511767 | $0.455357 | $0.526803 | $0.510215 | $1,428 | - |
| Oct-14 2025 | $0.511406 | $0.502598 | $0.581486 | $0.581486 | $2,915 | - |