時価総額 $4.60T
2.2%
ボリューム24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
36 秒 前
PropTech (PTEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.634701 | $0.627524 | $0.749013 | $0.70301 | $942 | - |
| Oct-04 2025 | $0.703091 | $0.664022 | $0.755068 | $0.751265 | $1,346 | - |
| Oct-03 2025 | $0.751243 | $0.740313 | $0.803239 | $0.802824 | $3,534 | - |
| Oct-02 2025 | $0.800688 | $0.789698 | $0.820511 | $0.789824 | $13,930 | - |
| Oct-01 2025 | $0.803712 | $0.790461 | $0.834918 | $0.806091 | $12,940 | - |
| Sep-30 2025 | $0.805961 | $0.760439 | $0.806159 | $0.775541 | $2,222 | - |
| Sep-29 2025 | $0.77535 | $0.765067 | $0.817031 | $0.805186 | $1,537 | - |
| Sep-28 2025 | $0.810149 | $0.780833 | $0.830119 | $0.780833 | $6,062 | - |
| Sep-27 2025 | $0.79823 | $0.79823 | $0.846616 | $0.803325 | $5,374 | - |
| Sep-26 2025 | $0.795943 | $0.790469 | $0.847598 | $0.808632 | $3,944 | - |
| Sep-25 2025 | $0.810461 | $0.766598 | $0.891014 | $0.801867 | $5,834 | - |
| Sep-24 2025 | $0.747363 | $0.571148 | $0.862431 | $0.755348 | $7,105 | - |
| Sep-23 2025 | $0.805451 | $0.792707 | $0.904103 | $0.904103 | $1,761 | - |
| Sep-22 2025 | $0.920638 | $0.882565 | $0.960666 | $0.920029 | $6,345 | - |
| Sep-21 2025 | $0.930045 | $0.856116 | $0.9956 | $0.945671 | $1,743 | - |