時価総額 $2.79T
-1.15%
ボリューム24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
硬貨
34.180
取引所
885
最後の更新
2 分 前
PropTech (PTEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.062015 | $0.062015 | $0.081472 | $0.081472 | $430 | - |
| Jan-30 2026 | $0.081471 | $0.061986 | $0.104526 | $0.099542 | $822 | - |
| Jan-29 2026 | $0.099532 | $0.095918 | $0.103557 | $0.103549 | $1,385 | - |
| Jan-28 2026 | $0.103536 | $0.099862 | $0.105856 | $0.101758 | $630 | - |
| Jan-27 2026 | $0.101777 | $0.099857 | $0.103977 | $0.099893 | $434 | - |
| Jan-26 2026 | $0.099887 | $0.099869 | $0.101982 | $0.099892 | $297 | - |
| Jan-25 2026 | $0.099895 | $0.099858 | $0.114351 | $0.114334 | $420 | - |
| Jan-24 2026 | $0.114318 | $0.102876 | $0.121506 | $0.103065 | $469 | - |
| Jan-23 2026 | $0.103076 | $0.09707 | $0.11975 | $0.111197 | $770 | - |
| Jan-22 2026 | $0.111185 | $0.108419 | $0.138469 | $0.131177 | $1,184 | - |
| Jan-21 2026 | $0.125287 | $0.121282 | $0.149833 | $0.125585 | $513 | - |
| Jan-20 2026 | $0.125548 | $0.125533 | $0.141009 | $0.141009 | $229 | - |
| Jan-19 2026 | $0.141001 | $0.129612 | $0.150629 | $0.130097 | $1,069 | - |
| Jan-18 2026 | $0.130069 | $0.130052 | $0.149238 | $0.142247 | $374 | - |
| Jan-17 2026 | $0.142236 | $0.132427 | $0.148735 | $0.148718 | $300 | - |