時価総額 $3.30T
-2.95%
ボリューム24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
硬貨
33.798
+12
取引所
885
最後の更新
1 分 前
PropTech (PTEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.251566 | $0.242425 | $0.293632 | $0.258033 | $749 | - |
| Dec-09 2025 | $0.261826 | $0.24503 | $0.270236 | $0.259227 | $2,190 | - |
| Dec-08 2025 | $0.259264 | $0.244417 | $0.260924 | $0.25484 | $1,137 | - |
| Dec-07 2025 | $0.254824 | $0.246602 | $0.27403 | $0.270161 | $1,091 | - |
| Dec-06 2025 | $0.270193 | $0.25234 | $0.277037 | $0.265389 | $1,188 | - |
| Dec-05 2025 | $0.265355 | $0.260065 | $0.28716 | $0.262858 | $437 | - |
| Dec-04 2025 | $0.262857 | $0.262273 | $0.287466 | $0.285394 | $823 | - |
| Dec-03 2025 | $0.285379 | $0.28034 | $0.287473 | $0.281717 | $411 | - |
| Dec-02 2025 | $0.281719 | $0.281479 | $0.327704 | $0.283344 | $1,427 | - |
| Dec-01 2025 | $0.283355 | $0.28029 | $0.309398 | $0.30053 | $325 | - |
| Nov-30 2025 | $0.300234 | $0.275044 | $0.330141 | $0.309097 | $1,321 | - |
| Nov-29 2025 | $0.309104 | $0.303475 | $0.399121 | $0.399121 | $622 | - |
| Nov-28 2025 | $0.307874 | $0.300189 | $0.400066 | $0.380092 | $4,289 | - |
| Nov-27 2025 | $0.379985 | $0.298286 | $0.404872 | $0.298397 | $4,985 | - |
| Nov-26 2025 | $0.298409 | $0.218407 | $0.339862 | $0.219916 | $4,921 | - |