時価総額 £1.94T
1.15%
ボリューム24h £93.84B
3.76%
BTC % 49.35%
-0.99%
ETH % 16.88%
0.11%
硬貨
27.882
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-27 2024 | £1.3604 | £1.2901 | £1.3947 | £1.3929 | £440,309 | £26,452,170 |
Jun-26 2024 | £1.3933 | £1.3543 | £1.4708 | £1.4708 | £404,021 | £27,063,664 |
Jun-25 2024 | £1.4641 | £1.3968 | £1.5042 | £1.4064 | £497,285 | £28,384,794 |
Jun-24 2024 | £1.4024 | £1.3725 | £1.5816 | £1.5816 | £508,192 | £27,166,915 |
Jun-23 2024 | £1.5688 | £1.5141 | £1.6015 | £1.5841 | £410,253 | £30,332,014 |
Jun-22 2024 | £1.5567 | £1.4202 | £1.5666 | £1.4250 | £404,270 | £30,069,096 |
Jun-21 2024 | £1.4324 | £1.4147 | £1.5085 | £1.4147 | £432,932 | £27,662,522 |
Jun-20 2024 | £1.4140 | £1.3859 | £1.5043 | £1.3863 | £514,918 | £27,284,424 |
Jun-19 2024 | £1.3889 | £1.3300 | £1.3889 | £1.3489 | £444,096 | £26,782,782 |
Jun-18 2024 | £1.3408 | £1.3113 | £1.4554 | £1.4554 | £441,808 | £25,852,625 |
Jun-17 2024 | £1.4515 | £1.3796 | £1.4838 | £1.3796 | £573,391 | £27,948,146 |
Jun-16 2024 | £1.3747 | £1.2869 | £1.3800 | £1.3312 | £680,585 | £26,424,490 |
Jun-15 2024 | £1.3377 | £1.3200 | £1.3730 | £1.3250 | £658,352 | £25,671,095 |
Jun-14 2024 | £1.3305 | £1.3259 | £1.3890 | £1.3671 | £735,612 | £25,498,268 |
Jun-13 2024 | £1.3842 | £1.3842 | £1.4783 | £1.4706 | £696,951 | £26,500,237 |
Propchain(PROPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、405日間分析、20-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79139 GBP.