時価総額 $2.22T
2.6%
ボリューム24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
硬貨
28.782
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
Jul-28 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
Jul-27 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
Jul-26 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
Jul-25 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
Jul-24 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
Jul-23 2023 | $0.0068944 | $0.00685459 | $0.00689891 | $0.00685459 | - | - |
Jul-22 2023 | $0.00692375 | $0.00692375 | $0.010069 | $0.010052 | $10,451 | - |
Jul-21 2023 | $0.010053 | $0.00953099 | $0.010529 | $0.00953099 | $4,351 | - |
Jul-20 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
Jul-19 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
Jul-18 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
Jul-17 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
Jul-16 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
Jul-15 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |