時価総額 €2.09T
4.71%
ボリューム24h €162.60B
26.44%
BTC % 50.07%
-0.55%
ETH % 16.32%
1.9%
硬貨
28.000
+11
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2023 | €0.034342 | €0.034342 | €0.034342 | €0.034342 | - | - |
May-20 2023 | €0.034342 | €0.034342 | €0.034342 | €0.034342 | - | - |
May-19 2023 | €0.034342 | €0.034342 | €0.034342 | €0.034342 | - | - |
May-18 2023 | €0.034342 | €0.034342 | €0.034342 | €0.034342 | - | - |
May-17 2023 | €0.034342 | €0.034342 | €0.034342 | €0.034342 | - | - |
May-16 2023 | €0.034342 | €0.034342 | €0.034342 | €0.034342 | - | - |
May-15 2023 | €0.034342 | €0.034342 | €0.034342 | €0.034342 | - | - |
May-14 2023 | €0.034353 | €0.033958 | €0.034884 | €0.033958 | €132 | - |
May-13 2023 | €0.033958 | €0.03356 | €0.034011 | €0.033861 | - | - |
May-12 2023 | €0.033864 | €0.032452 | €0.036392 | €0.036392 | €1,381 | - |
May-11 2023 | €0.036392 | €0.036392 | €0.036392 | €0.036392 | - | - |
May-10 2023 | €0.036391 | €0.035742 | €0.039522 | €0.039522 | €69 | - |
May-09 2023 | €0.039579 | €0.038673 | €0.041201 | €0.040329 | €16 | - |
May-08 2023 | €0.040329 | €0.040087 | €0.04358 | €0.043512 | €248 | - |
May-07 2023 | €0.043512 | €0.043382 | €0.044655 | €0.043382 | €448 | - |
Prometheus(PRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、401日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92345 EUR.