時価総額 S$3.39T
0.05%
ボリューム24h S$152.75B
-18.9%
BTC % 50.71%
0.09%
ETH % 17.08%
0.41%
硬貨
27.785
+12
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Aug-25 2022 | S$0.000000001353942664074 | S$0.000000001353942664074 | S$0.000000001353942664074 | S$0.000000001353942664074 | - | - |
Aug-24 2022 | S$0.000000001353942664074 | S$0.000000001353942664074 | S$0.000000001353942664074 | S$0.000000001353942664074 | - | - |
Aug-23 2022 | S$0.000000001353942664074 | S$0.000000001353942664074 | S$0.000000001353942664074 | S$0.000000001353942664074 | - | - |
Aug-22 2022 | S$0.000000001353942664074 | S$0.000000001353942664074 | S$0.000000001353942664074 | S$0.000000001353942664074 | - | - |
Aug-21 2022 | S$0.000000001353942664074 | S$0.000000001353942664074 | S$0.000000001353942664074 | S$0.000000001353942664074 | - | - |
Aug-20 2022 | S$0.000000001353942664074 | S$0.000000001353942664074 | S$0.000000001353942664074 | S$0.000000001353942664074 | - | - |
Aug-19 2022 | S$0.000000001353942664074 | S$0.000000001353942664074 | S$0.000000001354234535571456 | S$0.000000001354234535571456 | - | - |
Aug-18 2022 | S$0.000000001354028846974495 | S$0.000000001339498763519839 | S$0.000000001370335701410367 | S$0.000000001343912262563023 | - | - |
Aug-17 2022 | S$0.000000001343948749073392 | S$0.00000000134080384341288 | S$0.000000001425093357303615 | S$0.000000001425093357303615 | S$127 | - |
Aug-16 2022 | S$0.000000001425093357303615 | S$0.000000001425093357303615 | S$0.000000001425093357303615 | S$0.000000001425093357303615 | - | - |
Aug-15 2022 | S$0.000000001425093357303615 | S$0.000000001424445298210704 | S$0.000000001425093357303615 | S$0.000000001424445298210704 | - | - |
Aug-14 2022 | S$0.000000001425273899066864 | S$0.00000000141238866103104 | S$0.000000001486463035257199 | S$0.00000000145991925853928 | - | - |
Aug-13 2022 | S$0.000000001459571278617759 | S$0.000000001234864256396848 | S$0.000000001468825392743631 | S$0.000000001234864256396848 | S$27 | - |
Aug-12 2022 | S$0.000000001234864256396848 | S$0.000000001234864256396848 | S$0.000000001234864256396848 | S$0.000000001234864256396848 | - | - |
Aug-11 2022 | S$0.000000001234864256396848 | S$0.000000001234864256396848 | S$0.000000001234864256396848 | S$0.000000001234864256396848 | - | - |
Projekt Diamond(DIAMND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、399日間分析、20-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3552 SGD.