時価総額 $2.44T
-1.24%
ボリューム24h $167.33B
11.76%
BTC % 55.53%
0.14%
ETH % 11.98%
-1%
硬貨
29.401
+19
取引所
885
最後の更新
52 秒 前
Projekt Diamond (DIAMND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | - | - |
| Aug-24 2022 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | - | - |
| Aug-23 2022 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | - | - |
| Aug-22 2022 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | - | - |
| Aug-21 2022 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | - | - |
| Aug-20 2022 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099907221375 | - | - |
| Aug-19 2022 | $0.00000000099907221375 | $0.00000000099907221375 | $0.00000000099928758528 | $0.00000000099928758528 | - | - |
| Aug-18 2022 | $0.00000000099913580798 | $0.0000000009884140817 | $0.00000000101116861084 | $0.000000000991670795869999 | - | - |
| Aug-17 2022 | $0.00000000099169771921 | $0.00000000098937709815 | $0.000000001051574201079999 | $0.000000001051574201079999 | $94 | - |
| Aug-16 2022 | $0.000000001051574201079999 | $0.000000001051574201079999 | $0.000000001051574201079999 | $0.000000001051574201079999 | - | - |
| Aug-15 2022 | $0.000000001051574201079999 | $0.00000000105109599927 | $0.000000001051574201079999 | $0.00000000105109599927 | - | - |
| Aug-14 2022 | $0.00000000105170742257 | $0.0000000010421994252 | $0.00000000109685879225 | $0.00000000107727218015 | - | - |
| Aug-13 2022 | $0.000000001077015406299999 | $0.00000000091120443949 | $0.00000000108384400291 | $0.00000000091120443949 | $20 | - |
| Aug-12 2022 | $0.00000000091120443949 | $0.00000000091120443949 | $0.00000000091120443949 | $0.00000000091120443949 | - | - |
| Aug-11 2022 | $0.00000000091120443949 | $0.00000000091120443949 | $0.00000000091120443949 | $0.00000000091120443949 | - | - |