時価総額 $2.60T
-0.74%
ボリューム24h $145.34B
-15.21%
BTC % 54.42%
-0.47%
ETH % 10.12%
-0.69%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Project Rescue (RESCUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.015503 | $0.015503 | $0.015503 | $0.015503 | - | - |
| Mar-23 2026 | $0.015503 | $0.015503 | $0.015503 | $0.015503 | - | - |
| Mar-22 2026 | $0.015503 | $0.015503 | $0.015503 | $0.015503 | - | - |
| Mar-21 2026 | $0.015503 | $0.015503 | $0.015503 | $0.015503 | - | - |
| Mar-20 2026 | $0.015503 | $0.015503 | $0.015503 | $0.015503 | - | - |
| Mar-19 2026 | $0.015503 | $0.015503 | $0.015503 | $0.015503 | - | - |
| Mar-18 2026 | $0.015503 | $0.0155 | $0.015506 | $0.015502 | - | - |
| Mar-17 2026 | $0.015503 | $0.015496 | $0.015503 | $0.015498 | $4,991 | - |
| Mar-16 2026 | $0.015498 | $0.015498 | $0.015502 | $0.015502 | $4,970 | - |
| Mar-15 2026 | $0.0155 | $0.015499 | $0.015502 | $0.015502 | $4,940 | - |
| Mar-14 2026 | $0.015501 | $0.015499 | $0.015504 | $0.0155 | $4,980 | - |
| Mar-13 2026 | $0.015498 | $0.015496 | $0.015503 | $0.0155 | $5,099 | - |
| Mar-12 2026 | $0.015502 | $0.015499 | $0.015505 | $0.015502 | $5,021 | - |
| Mar-11 2026 | $0.015503 | $0.015499 | $0.015504 | $0.015502 | $4,931 | - |
| Mar-10 2026 | $0.015501 | $0.015498 | $0.015505 | $0.015501 | $5,061 | - |